Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fanatico (FCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,395 | - |
| Apr-09 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,410 | - |
| Apr-08 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,389 | - |
| Apr-07 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,397 | - |
| Apr-06 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,369 | - |
| Apr-05 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,386 | - |
| Apr-04 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,384 | - |
| Apr-03 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,389 | - |
| Apr-02 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,386 | - |
| Apr-01 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,410 | - |
| Mar-31 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,409 | - |
| Mar-30 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,407 | - |
| Mar-29 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,381 | - |
| Mar-28 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,389 | - |
| Mar-27 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,398 | - |