Cap Mercado $3.35T
-0.12%
Volume 24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Moedas
33.685
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Fanatico (FCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.077406 | $0.077404 | $0.109834 | $0.109568 | $68 | - |
| Nov-18 2025 | $0.10954 | $0.093157 | $0.109545 | $0.093599 | $57 | - |
| Nov-17 2025 | $0.093623 | $0.093229 | $0.126375 | $0.126375 | $108 | - |
| Nov-16 2025 | $0.126351 | $0.061958 | $0.126414 | $0.120503 | $168 | - |
| Nov-15 2025 | $0.120941 | $0.039967 | $0.127414 | $0.039974 | $63 | - |
| Nov-14 2025 | $0.039964 | $0.036777 | $0.081788 | $0.065956 | $139 | - |
| Nov-13 2025 | $0.06596 | $0.06596 | $0.066021 | $0.066017 | $32 | - |
| Nov-12 2025 | $0.065982 | $0.036334 | $0.06685 | $0.036344 | $29 | - |
| Nov-11 2025 | $0.036344 | $0.036338 | $0.066924 | $0.066883 | $15 | - |
| Nov-10 2025 | $0.066892 | $0.036095 | $0.067051 | $0.067046 | $32 | - |
| Nov-09 2025 | $0.067036 | $0.067026 | $0.067059 | $0.067029 | $33 | - |
| Nov-08 2025 | $0.067028 | $0.067004 | $0.067065 | $0.067025 | $33 | - |
| Nov-07 2025 | $0.067038 | $0.066998 | $0.067071 | $0.06702 | $37 | - |
| Nov-06 2025 | $0.067024 | $0.067015 | $0.067057 | $0.067039 | $32 | - |
| Nov-05 2025 | $0.067048 | $0.04139 | $0.067544 | $0.041413 | $88 | - |