Cap Mercado $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fanatico (FCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.132307 | $0.132307 | $0.133727 | $0.133727 | $59 | - |
| Jan-18 2026 | $0.133698 | $0.133665 | $0.133698 | $0.13368 | - | - |
| Jan-17 2026 | $0.13367 | $0.133656 | $0.133684 | $0.133656 | - | - |
| Jan-16 2026 | $0.133664 | $0.133643 | $0.133684 | $0.133679 | - | - |
| Jan-15 2026 | $0.133679 | $0.131017 | $0.13369 | $0.131074 | $1 | - |
| Jan-14 2026 | $0.131073 | $0.109954 | $0.13109 | $0.109968 | $53 | - |
| Jan-13 2026 | $0.109993 | $0.109911 | $0.110031 | $0.10992 | - | - |
| Jan-12 2026 | $0.109937 | $0.109913 | $0.110569 | $0.110533 | $13 | - |
| Jan-11 2026 | $0.110536 | $0.110523 | $0.110571 | $0.110529 | - | - |
| Jan-10 2026 | $0.110546 | $0.109893 | $0.110559 | $0.109901 | $2 | - |
| Jan-09 2026 | $0.109896 | $0.109896 | $0.125888 | $0.125881 | $102 | - |
| Jan-08 2026 | $0.125879 | $0.125818 | $0.125909 | $0.125867 | - | - |
| Jan-07 2026 | $0.125869 | $0.125851 | $0.159835 | $0.158921 | $233 | - |
| Jan-06 2026 | $0.158929 | $0.158873 | $0.158996 | $0.158996 | - | - |
| Jan-05 2026 | $0.159003 | $0.118894 | $0.159003 | $0.118932 | $1,529 | - |