Cap Mercado $2.62T
-2.02%
Volume 24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fanatico (FCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.186579 | $0.186543 | $0.186592 | $0.186581 | - | - |
| Apr-10 2026 | $0.186545 | $0.186503 | $0.186608 | $0.186519 | - | - |
| Apr-09 2026 | $0.186525 | $0.186478 | $0.186542 | $0.186529 | - | - |
| Apr-08 2026 | $0.186504 | $0.186455 | $0.186542 | $0.186483 | - | - |
| Apr-07 2026 | $0.186494 | $0.186468 | $0.186548 | $0.186482 | - | - |
| Apr-06 2026 | $0.186482 | $0.186447 | $0.18653 | $0.186457 | - | - |
| Apr-05 2026 | $0.18646 | $0.186449 | $0.186497 | $0.186486 | - | - |
| Apr-04 2026 | $0.186493 | $0.186472 | $0.186507 | $0.1865 | - | - |
| Apr-03 2026 | $0.186487 | $0.186474 | $0.186515 | $0.186512 | - | - |
| Apr-02 2026 | $0.186489 | $0.186445 | $0.18651 | $0.186488 | - | - |
| Apr-01 2026 | $0.186471 | $0.186361 | $0.186488 | $0.186361 | - | - |
| Mar-31 2026 | $0.186347 | $0.18633 | $0.186421 | $0.186358 | - | - |
| Mar-30 2026 | $0.186399 | $0.186354 | $0.186419 | $0.186393 | - | - |
| Mar-29 2026 | $0.186431 | $0.186359 | $0.186431 | $0.186397 | - | - |
| Mar-28 2026 | $0.186365 | $0.186365 | $0.186431 | $0.186418 | - | - |