Cap Mercado $4.38T
1.97%
Volume 24h $332.46B
1.3%
BTC % 52.77%
-1.11%
ETH % 12.93%
1.77%
Moedas
33.135
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAN8 (FAN8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.655367 | $0.62899 | $0.65805 | $0.630721 | - | - |
| Oct-10 2021 | $0.631576 | $0.629562 | $0.658524 | $0.656105 | - | - |
| Oct-09 2021 | $0.65593 | $0.650384 | $0.663809 | $0.653026 | - | - |
| Oct-08 2021 | $0.652904 | $0.65085 | $0.687841 | $0.683523 | - | - |
| Oct-07 2021 | $0.683475 | $0.664128 | $0.702731 | $0.679203 | - | - |
| Oct-06 2021 | $0.678785 | $0.649008 | $0.691222 | $0.69087 | - | - |
| Oct-05 2021 | $0.690963 | $0.662476 | $0.691616 | $0.663837 | - | - |
| Oct-04 2021 | $0.663662 | $0.643401 | $0.670777 | $0.670536 | - | - |
| Oct-03 2021 | $0.670717 | $0.659329 | $0.680291 | $0.66737 | - | - |
| Oct-02 2021 | $0.666999 | $0.641019 | $0.681417 | $0.654906 | - | - |
| Oct-01 2021 | $0.654724 | $0.596253 | $0.657691 | $0.601311 | - | - |
| Sep-30 2021 | $0.601152 | $0.570205 | $0.603408 | $0.572149 | - | - |
| Sep-29 2021 | $0.57242 | $0.517897 | $0.581729 | $0.518484 | - | - |
| Sep-28 2021 | $0.518955 | $0.515757 | $0.536186 | $0.52519 | - | - |
| Sep-27 2021 | $0.525109 | $0.524668 | $0.555222 | $0.535666 | - | - |