Cap Mercado $3.29T
-0.12%
Volume 24h $188.32B
-7.87%
BTC % 54.36%
-0.53%
ETH % 11.46%
0.61%
Moedas
33.810
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAML (FAML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Dec-13 2025 | $0.00001173 | $0.00001173 | $0.00001177 | $0.00001177 | - | - |
| Dec-12 2025 | $0.00001177 | $0.00001177 | $0.00001196 | $0.00001196 | - | - |
| Dec-11 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-10 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-09 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-08 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-07 2025 | $0.00001196 | $0.00001196 | $0.00001225 | $0.00001225 | - | - |
| Dec-06 2025 | $0.00001225 | $0.00001197 | $0.00001225 | $0.00001197 | - | - |
| Dec-05 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Dec-04 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Dec-03 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Dec-02 2025 | $0.00001197 | $0.00001197 | $0.00001216 | $0.00001216 | - | - |
| Dec-01 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Nov-30 2025 | $0.00001216 | $0.00001189 | $0.00001228 | $0.00001228 | - | - |