Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FAML (FAML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001364 | $0.00001364 | $0.0000141 | $0.0000141 | $3 | - |
| Aug-18 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Aug-17 2025 | $0.00001407 | $0.00001377 | $0.00001407 | $0.00001377 | - | - |
| Aug-16 2025 | $0.00001371 | $0.0000136 | $0.00001385 | $0.00001385 | - | - |
| Aug-15 2025 | $0.00001385 | $0.00001373 | $0.00001385 | $0.00001373 | - | - |
| Aug-14 2025 | $0.00001373 | $0.00001344 | $0.00001373 | $0.00001344 | - | - |
| Aug-13 2025 | $0.00001344 | $0.00001267 | $0.00001344 | $0.00001267 | - | - |
| Aug-12 2025 | $0.00001267 | $0.00001267 | $0.00001272 | $0.00001272 | - | - |
| Aug-11 2025 | $0.00001272 | $0.00001258 | $0.00001272 | $0.00001272 | - | - |
| Aug-10 2025 | $0.00001272 | $0.00001261 | $0.00001291 | $0.00001261 | - | - |
| Aug-09 2025 | $0.00001261 | $0.00001245 | $0.00001261 | $0.00001245 | - | - |
| Aug-08 2025 | $0.00001245 | $0.00001222 | $0.00001245 | $0.00001222 | - | - |
| Aug-07 2025 | $0.00001222 | $0.00001221 | $0.00001224 | $0.00001224 | - | - |
| Aug-06 2025 | $0.00001224 | $0.00001188 | $0.00001224 | $0.00001188 | - | - |
| Aug-05 2025 | $0.00001188 | $0.00001188 | $0.00001199 | $0.00001198 | - | - |