Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de FAML (FAML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001506 | $0.00001483 | $0.00001506 | $0.00001494 | - | - |
| Sep-08 2025 | $0.00001494 | $0.00001494 | $0.000015 | $0.00001494 | - | - |
| Sep-07 2025 | $0.00001494 | $0.00001476 | $0.00001494 | $0.00001476 | - | - |
| Sep-06 2025 | $0.00001476 | $0.00001465 | $0.00001476 | $0.00001465 | - | - |
| Sep-05 2025 | $0.00001465 | $0.00001458 | $0.00001468 | $0.00001458 | - | - |
| Sep-04 2025 | $0.00001458 | $0.00001458 | $0.00001478 | $0.00001478 | - | - |
| Sep-03 2025 | $0.00001486 | $0.00001486 | $0.00001516 | $0.00001513 | - | - |
| Sep-02 2025 | $0.00001513 | $0.00001493 | $0.00001513 | $0.00001493 | - | - |
| Sep-01 2025 | $0.00001498 | $0.00001492 | $0.00001498 | $0.00001492 | - | - |
| Aug-31 2025 | $0.00001492 | $0.00001492 | $0.000015 | $0.00001494 | - | - |
| Aug-30 2025 | $0.00001494 | $0.00001489 | $0.00001494 | $0.00001489 | - | - |
| Aug-29 2025 | $0.00001489 | $0.00001489 | $0.0000152 | $0.0000152 | - | - |
| Aug-28 2025 | $0.0000152 | $0.00001412 | $0.0000152 | $0.00001412 | - | - |
| Aug-27 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-26 2025 | $0.00001412 | $0.00001412 | $0.00001478 | $0.00001478 | - | - |