Cap Mercado $3.16T
-0.22%
Volume 24h $280.05B
26.38%
BTC % 54.53%
-0.12%
ETH % 10.79%
0%
Moedas
33.694
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAML (FAML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Nov-22 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Nov-21 2025 | $0.00001159 | $0.00001159 | $0.00001277 | $0.00001277 | - | - |
| Nov-20 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Nov-19 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Nov-18 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Nov-17 2025 | $0.00001277 | $0.00001277 | $0.00001309 | $0.00001309 | - | - |
| Nov-16 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Nov-15 2025 | $0.00001309 | $0.00001304 | $0.00001327 | $0.00001327 | - | - |
| Nov-14 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Nov-13 2025 | $0.00001327 | $0.00001327 | $0.00001343 | $0.00001343 | - | - |
| Nov-12 2025 | $0.00001343 | $0.00001343 | $0.00001374 | $0.00001374 | - | - |
| Nov-11 2025 | $0.00001374 | $0.00001374 | $0.00001405 | $0.00001405 | - | - |
| Nov-10 2025 | $0.00001405 | $0.0000136 | $0.00001405 | $0.0000136 | - | - |
| Nov-09 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |