Cap Mercado $3.21T
0.93%
Volume 24h $208.72B
-12.81%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Moedas
34.122
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAML (FAML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-04 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-03 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-02 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-01 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Dec-31 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Dec-30 2025 | $0.00001103 | $0.0000109 | $0.00001103 | $0.0000109 | - | - |
| Dec-29 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-28 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-27 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-26 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-25 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-24 2025 | $0.0000109 | $0.0000109 | $0.00001121 | $0.00001121 | - | - |
| Dec-23 2025 | $0.00001121 | $0.00001121 | $0.00001122 | $0.00001122 | - | - |
| Dec-22 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |