Cap Mercado $3.94T
                                    -1.89%
                        
    
        Volume 24h $355.58B
        
                                                        -6.41%
                                        
    
        BTC % 55.47%
                                    0.68%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Moedas
        33.577
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        35 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001534 | $0.00001534 | $0.00001607 | $0.00001607 | - | - | 
| Oct-29 2025 | $0.00001607 | $0.00001607 | $0.00001645 | $0.00001645 | - | - | 
| Oct-28 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - | 
| Oct-27 2025 | $0.00001645 | $0.00001513 | $0.00001645 | $0.00001513 | - | - | 
| Oct-26 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - | 
| Oct-25 2025 | $0.00001513 | $0.00001506 | $0.00001547 | $0.00001547 | - | - | 
| Oct-24 2025 | $0.00001547 | $0.00001506 | $0.00001547 | $0.00001506 | - | - | 
| Oct-23 2025 | $0.00001506 | $0.00001458 | $0.00001506 | $0.00001458 | - | - | 
| Oct-22 2025 | $0.00001458 | $0.00001458 | $0.0000151 | $0.0000151 | - | - | 
| Oct-21 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - | 
| Oct-20 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - | 
| Oct-19 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - | 
| Oct-18 2025 | $0.00001499 | $0.00001499 | $0.00001572 | $0.00001572 | - | - | 
| Oct-17 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - | 
| Oct-16 2025 | $0.00001572 | $0.00001564 | $0.00001613 | $0.00001613 | $82 | - | 
