Cap Mercado $4.53T
0.89%
Volume 24h $410.46B
-6.25%
BTC % 54.4%
0.29%
ETH % 12.08%
-1.49%
Moedas
33.368
+15
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de FAML (FAML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001722 | $0.00001585 | $0.00001722 | $0.0000159 | $27 | - |
| Oct-06 2025 | $0.0000159 | $0.00001507 | $0.0000159 | $0.00001507 | - | - |
| Oct-05 2025 | $0.00001507 | $0.00001494 | $0.00001519 | $0.00001494 | - | - |
| Oct-04 2025 | $0.00001494 | $0.00001494 | $0.00001545 | $0.00001497 | - | - |
| Oct-03 2025 | $0.00001497 | $0.00001389 | $0.00001497 | $0.00001389 | - | - |
| Oct-02 2025 | $0.00001389 | $0.00001295 | $0.00001389 | $0.00001295 | - | - |
| Oct-01 2025 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Sep-30 2025 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Sep-29 2025 | $0.00001295 | $0.00001267 | $0.00001295 | $0.00001267 | - | - |
| Sep-28 2025 | $0.00001267 | $0.00001239 | $0.00001267 | $0.00001239 | - | - |
| Sep-27 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Sep-26 2025 | $0.00001239 | $0.0000123 | $0.00001304 | $0.00001304 | - | - |
| Sep-25 2025 | $0.00001304 | $0.00001304 | $0.00001344 | $0.00001344 | - | - |
| Sep-24 2025 | $0.00001344 | $0.00001316 | $0.00001344 | $0.00001316 | - | - |
| Sep-23 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |