Cap Mercado $3.94T
-1.89%
Volume 24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
Moedas
33.577
+10
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de FAML (FAML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001534 | $0.00001534 | $0.00001607 | $0.00001607 | - | - |
| Oct-29 2025 | $0.00001607 | $0.00001607 | $0.00001645 | $0.00001645 | - | - |
| Oct-28 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Oct-27 2025 | $0.00001645 | $0.00001513 | $0.00001645 | $0.00001513 | - | - |
| Oct-26 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Oct-25 2025 | $0.00001513 | $0.00001506 | $0.00001547 | $0.00001547 | - | - |
| Oct-24 2025 | $0.00001547 | $0.00001506 | $0.00001547 | $0.00001506 | - | - |
| Oct-23 2025 | $0.00001506 | $0.00001458 | $0.00001506 | $0.00001458 | - | - |
| Oct-22 2025 | $0.00001458 | $0.00001458 | $0.0000151 | $0.0000151 | - | - |
| Oct-21 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-20 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-19 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-18 2025 | $0.00001499 | $0.00001499 | $0.00001572 | $0.00001572 | - | - |
| Oct-17 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Oct-16 2025 | $0.00001572 | $0.00001564 | $0.00001613 | $0.00001613 | $82 | - |