Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FAML (FAML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001399 | $0.00001399 | $0.00001479 | $0.00001479 | - | - |
| Jun-21 2025 | $0.00001479 | $0.00001479 | $0.00001512 | $0.00001512 | - | - |
| Jun-20 2025 | $0.00001512 | $0.00001512 | $0.00001515 | $0.00001515 | - | - |
| Jun-19 2025 | $0.00001515 | $0.00001515 | $0.00001521 | $0.00001521 | - | - |
| Jun-18 2025 | $0.00001521 | $0.00001521 | $0.00001524 | $0.00001522 | - | - |
| Jun-17 2025 | $0.00001522 | $0.00001522 | $0.00001551 | $0.00001551 | - | - |
| Jun-16 2025 | $0.00001551 | $0.00001524 | $0.00001552 | $0.00001524 | - | - |
| Jun-15 2025 | $0.00001524 | $0.00001524 | $0.00001557 | $0.00001557 | - | - |
| Jun-14 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Jun-13 2025 | $0.00001557 | $0.00001533 | $0.00001638 | $0.00001638 | $222 | - |
| Jun-12 2025 | $0.00001638 | $0.00001638 | $0.00001673 | $0.00001663 | - | - |
| Jun-11 2025 | $0.00001663 | $0.00001663 | $0.00001731 | $0.00001664 | - | - |
| Jun-10 2025 | $0.00001664 | $0.00001653 | $0.00001666 | $0.00001659 | - | - |
| Jun-09 2025 | $0.00001669 | $0.00001418 | $0.00001695 | $0.00001418 | $971 | - |
| Jun-08 2025 | $0.00001418 | $0.00001404 | $0.00001426 | $0.00001426 | $60 | - |