Cap Mercado $2.30T
-0.19%
Volume 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-07 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-06 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-05 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-04 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-03 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-02 2022 | $0.0003041 | $0.00030365 | $0.00030485 | $0.00030434 | - | - |
Nov-01 2022 | $0.00030434 | $0.00030384 | $0.00030602 | $0.00030602 | $9 | - |
Oct-31 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-30 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-29 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-28 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-27 2022 | $0.00030602 | $0.00030525 | $0.00030654 | $0.00030572 | - | - |
Oct-26 2022 | $0.00030572 | $0.00030522 | $0.00030658 | $0.00030522 | $20 | - |
Oct-25 2022 | $0.00030522 | $0.00030522 | $0.00030522 | $0.00030522 | - | - |