Cap Mercado R85.67T
45.97%
Volume 24h R1.92T
-20.93%
BTC % 26.5%
-89.01%
ETH % 8.91%
-87.99%
Moedas
27.917
+13
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Sep-08 2023 | R16,204,013,269,202 | R16,204,013,269,202 | R16,204,013,269,202 | R16,204,013,269,202 | - | - |
Sep-07 2023 | R16,204,013,269,202 | R16,204,013,269,202 | R16,204,013,269,202 | R16,204,013,269,202 | - | - |
Sep-06 2023 | R16,204,013,269,202 | R16,204,013,269,202 | R16,204,013,269,202 | R16,204,013,269,202 | - | - |
Sep-05 2023 | R16,204,013,269,202 | R16,204,013,269,202 | R16,204,013,269,202 | R16,204,013,269,202 | - | - |
Sep-04 2023 | R16,204,013,269,202 | R16,204,013,269,202 | R16,204,013,269,202 | R16,204,013,269,202 | - | - |
Sep-03 2023 | R16,204,013,269,202 | R16,204,013,269,202 | R16,204,013,269,202 | R16,204,013,269,202 | - | - |
Sep-02 2023 | R16,204,013,269,202 | R16,204,013,269,202 | R16,204,013,269,202 | R16,204,013,269,202 | - | - |
Sep-01 2023 | R16,205,512,955,265 | R12,571,415,884,610 | R16,205,883,762,081 | R12,571,415,884,610 | R1 | - |
Aug-31 2023 | R12,571,415,884,610 | R12,571,415,884,610 | R12,571,415,884,610 | R12,571,415,884,610 | - | - |
Aug-30 2023 | R12,571,415,884,610 | R12,571,415,884,610 | R12,571,415,884,610 | R12,571,415,884,610 | - | - |
Aug-29 2023 | R12,571,415,884,610 | R12,571,415,884,610 | R12,571,415,884,610 | R12,571,415,884,610 | - | - |
Aug-28 2023 | R12,571,415,884,610 | R12,571,415,884,610 | R12,571,415,884,610 | R12,571,415,884,610 | - | - |
Aug-27 2023 | R12,571,415,884,610 | R12,571,415,884,610 | R12,571,415,884,610 | R12,571,415,884,610 | - | - |
Aug-26 2023 | R12,571,415,884,610 | R12,571,415,884,610 | R12,571,415,884,610 | R12,571,415,884,610 | - | - |
Aug-25 2023 | R12,571,415,884,610 | R12,571,415,884,610 | R12,571,415,884,610 | R12,571,415,884,610 | - | - |
Análise histórica e de mercado do preço de Falcon9 (FALCON9), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 499 dias, a partir do dia 19-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.6002 ZAR.