Cap Mercado $2.53T
-1.86%
Volume 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Moedas
34.465
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Falcon Project (FNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
| Feb-11 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
| Feb-10 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
| Feb-09 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
| Feb-08 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
| Feb-07 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
| Feb-06 2023 | $0.00005697 | $0.00005693 | $0.00005697 | $0.00005693 | - | $225,131 |
| Feb-05 2023 | $0.00005693 | $0.00005636 | $0.00005845 | $0.00005823 | - | $224,959 |
| Feb-04 2023 | $0.00005817 | $0.00005711 | $0.00005901 | $0.00005711 | $44 | $229,874 |
| Feb-03 2023 | $0.00005711 | $0.00005653 | $0.0000572 | $0.00005686 | - | $225,658 |
| Feb-02 2023 | $0.00005684 | $0.00005673 | $0.0000596 | $0.00005777 | $242 | $224,594 |
| Feb-01 2023 | $0.00005777 | $0.00005496 | $0.00005854 | $0.00005854 | $615 | $228,295 |
| Jan-31 2023 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | $231,340 |
| Jan-30 2023 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | $231,340 |
| Jan-29 2023 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | $231,340 |