Cap Mercado $2.30T
0.09%
Volume 24h $115.16B
-17.74%
BTC % 52.1%
-0.71%
ETH % 13.8%
0.07%
Moedas
28.560
+21
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
Feb-11 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
Feb-10 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
Feb-09 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
Feb-08 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
Feb-07 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
Feb-06 2023 | $0.00005697 | $0.00005693 | $0.00005697 | $0.00005693 | - | $225,131 |
Feb-05 2023 | $0.00005693 | $0.00005636 | $0.00005845 | $0.00005823 | - | $224,959 |
Feb-04 2023 | $0.00005817 | $0.00005711 | $0.00005901 | $0.00005711 | $44 | $229,874 |
Feb-03 2023 | $0.00005711 | $0.00005653 | $0.0000572 | $0.00005686 | - | $225,658 |
Feb-02 2023 | $0.00005684 | $0.00005673 | $0.0000596 | $0.00005777 | $242 | $224,594 |
Feb-01 2023 | $0.00005777 | $0.00005496 | $0.00005854 | $0.00005854 | $615 | $228,295 |
Jan-31 2023 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | $231,340 |
Jan-30 2023 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | $231,340 |
Jan-29 2023 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | $231,340 |