Cap Mercado $2.61T
6.36%
Volume 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Moedas
29.417
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FAL RUNE - Rune.Game (FAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-11 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-10 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-09 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-08 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-07 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
| Sep-06 2022 | $0.127928 | $0.127632 | $0.130097 | $0.129187 | - | - |
| Sep-05 2022 | $0.129152 | $0.123662 | $0.129177 | $0.12863 | $17 | - |
| Sep-04 2022 | $0.12863 | $0.128234 | $0.129839 | $0.129181 | - | - |
| Sep-03 2022 | $0.129172 | $0.120033 | $0.133304 | $0.120033 | $19 | - |
| Sep-02 2022 | $0.120033 | $0.120023 | $0.120033 | $0.120023 | - | - |
| Sep-01 2022 | $0.12003 | $0.118555 | $0.1203 | $0.119002 | - | - |
| Aug-31 2022 | $0.119019 | $0.116002 | $0.12888 | $0.12888 | $58 | - |
| Aug-30 2022 | $0.12888 | $0.128772 | $0.129537 | $0.129534 | - | - |
| Aug-29 2022 | $0.129556 | $0.128403 | $0.131193 | $0.131193 | $19 | - |