Cap Mercado $2.50T
2.26%
Volume 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Moedas
34.289
+5
Trocas
885
Última atualização
3 Minutos atrás
![[Fake] Datai DATAI](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=icon}
Preços históricos de [Fake] Datai (DATAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-07 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-06 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-05 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-04 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-03 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-02 2026 | $0.0000003022 | $0.0000002481 | $0.0000003022 | $0.0000002545 | - | - |
| Feb-01 2026 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
| Jan-31 2026 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
| Jan-30 2026 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
| Jan-29 2026 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
| Jan-28 2026 | $0.0000002545 | $0.0000002545 | $0.0000004358 | $0.0000004358 | - | - |
| Jan-27 2026 | $0.0000004358 | $0.0000004358 | $0.0000004358 | $0.0000004358 | - | - |
| Jan-26 2026 | $0.0000004358 | $0.0000004358 | $0.0000004358 | $0.0000004358 | - | - |
| Jan-25 2026 | $0.0000004358 | $0.0000004358 | $0.0000004358 | $0.0000004358 | - | - |