Cap Mercado $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
Jul-30 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
Jul-29 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
Jul-28 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
Jul-27 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
Jul-26 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
Jul-25 2023 | $0.0000004111 | $0.0000004097 | $0.0000004117 | $0.0000004103 | - | - |
Jul-24 2023 | $0.0000004102 | $0.000000409 | $0.000000425 | $0.000000425 | $20 | - |
Jul-23 2023 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Jul-22 2023 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Jul-18 2023 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | $87 | - |
Jul-17 2023 | $0.0000004252 | $0.0000004194 | $0.0000004302 | $0.0000004296 | $87 | - |
Jul-16 2023 | $0.000000435 | $0.0000004319 | $0.0000004355 | $0.000000435 | $198 | - |
Jul-15 2023 | $0.0000004345 | $0.0000004341 | $0.0000004412 | $0.0000004412 | $198 | - |
Jul-14 2023 | $0.0000004391 | $0.0000004349 | $0.0000004559 | $0.0000004513 | $23 | - |