Cap Mercado $2.69T
6.96%
Volume 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Moedas
29.423
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de FAKE COIN (FAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-30 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-29 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-28 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-27 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-26 2023 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
| Jul-25 2023 | $0.0000004111 | $0.0000004097 | $0.0000004117 | $0.0000004103 | - | - |
| Jul-24 2023 | $0.0000004102 | $0.000000409 | $0.000000425 | $0.000000425 | $20 | - |
| Jul-23 2023 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Jul-22 2023 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Jul-18 2023 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | $87 | - |
| Jul-17 2023 | $0.0000004252 | $0.0000004194 | $0.0000004302 | $0.0000004296 | $87 | - |
| Jul-16 2023 | $0.000000435 | $0.0000004319 | $0.0000004355 | $0.000000435 | $198 | - |
| Jul-15 2023 | $0.0000004345 | $0.0000004341 | $0.0000004412 | $0.0000004412 | $198 | - |
| Jul-14 2023 | $0.0000004391 | $0.0000004349 | $0.0000004559 | $0.0000004513 | $23 | - |