Cap Mercado $3.04T -6.28%
Volume 24h $356.72B 41.12%
BTC % 54.46% -0.55%
ETH % 10.93% -2.19%
Moedas 34.150 +16
Trocas 885
Última atualização 1 minuto atrás
FaithfulDoge FDoge

Preços históricos de FaithfulDoge (FDoge), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-10 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-09 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-08 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-07 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-06 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-05 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-04 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-03 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-02 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-01 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
Apr-30 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
Apr-29 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
Apr-28 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
Apr-27 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
Apr-26 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -

Análise histórica e de mercado do preço de FaithfulDoge (FDoge), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 56 dias, a partir do dia 05-12-2025.