Cap Mercado $2.45T 0.21%
Volume 24h $167.09B 8.08%
BTC % 51.69% 0.71%
ETH % 15.44% 0%
Moedas 28.349 +27
Trocas 885
Última atualização 3 Minutos atrás
FaithfulDoge FDoge

Preços históricos de FaithfulDoge (FDoge), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-10 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-09 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-08 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-07 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-06 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-05 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-04 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-03 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-02 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
May-01 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
Apr-30 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
Apr-29 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
Apr-28 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
Apr-27 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -
Apr-26 2022 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 $352,176,206,210,000 - -

Análise histórica e de mercado do preço de FaithfulDoge (FDoge), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 56 dias, a partir do dia 07-06-2024.