Cap Mercado $2.45T
0.21%
Volume 24h $167.09B
8.08%
BTC % 51.69%
0.71%
ETH % 15.44%
0%
Moedas
28.349
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-09 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-08 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-07 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-06 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-05 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-04 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-03 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-02 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-01 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
Apr-30 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
Apr-29 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
Apr-28 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
Apr-27 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
Apr-26 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |