Cap Mercado £1.94T
-4.68%
Volume 24h £108.31B
54.58%
BTC % 49.24%
-0.3%
ETH % 16.56%
-0.66%
Moedas
27.801
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-10 2022 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | - | - |
May-09 2022 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | - | - |
May-08 2022 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | - | - |
May-07 2022 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | - | - |
May-06 2022 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | - | - |
May-05 2022 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | - | - |
May-04 2022 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | - | - |
May-03 2022 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | - | - |
May-02 2022 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | - | - |
May-01 2022 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | - | - |
Apr-30 2022 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | - | - |
Apr-29 2022 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | - | - |
Apr-28 2022 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | - | - |
Apr-27 2022 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | - | - |
Apr-26 2022 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | £278,113,550,044,037 | - | - |
Análise histórica e de mercado do preço de FaithfulDoge (FDoge), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 56 dias, a partir do dia 29-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7897 GBP.