Cap Mercado $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Moedas
26.831
+46
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Facebook tokenized stock Bittrex (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $199.94 | $196.41 | $246.95 | $196.60 | $37,353 | - |
| Jul-25 2023 | $196.38 | $190.60 | $237.46 | $190.77 | $18,707 | - |
| Jul-24 2023 | $235.01 | $190.78 | $250.00 | $246.07 | $58,609 | - |
| Jul-23 2023 | $200.01 | $199.92 | $248.32 | $248.17 | $111 | - |
| Jul-22 2023 | $248.17 | $199.39 | $248.17 | $199.41 | $1,216 | - |
| Jul-21 2023 | $247.53 | $199.43 | $247.65 | $246.07 | $3,822 | - |
| Jul-20 2023 | $246.07 | $201.35 | $250.05 | $244.96 | $14,600 | - |
| Jul-19 2023 | $244.96 | $202.18 | $244.96 | $237.10 | $10,226 | - |
| Jul-18 2023 | $237.19 | $201.77 | $239.71 | $205.06 | $71,999 | - |
| Jul-17 2023 | $205.06 | $204.77 | $243.82 | $242.82 | - | - |
| Jul-16 2023 | $242.82 | $207.15 | $242.82 | $242.46 | $448 | - |
| Jul-15 2023 | $207.35 | $207.35 | $242.82 | $207.48 | - | - |
| Jul-14 2023 | $207.48 | $207.45 | $242.39 | $241.26 | $5,641 | - |
| Jul-13 2023 | $241.45 | $209.93 | $243.13 | $210.28 | $58,512 | - |
| Jul-12 2023 | $237.29 | $202.77 | $237.29 | $202.90 | $24,235 | - |