Cap Mercado $3.24T
1.48%
Volume 24h $303.15B
16.05%
BTC % 54.26%
-0.68%
ETH % 10.91%
1.55%
Moedas
33.701
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FACE (FACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00002384 | $0.00002307 | $0.00002461 | $0.00002307 | $269 | - |
| Mar-10 2025 | $0.00002243 | $0.00002243 | $0.00002372 | $0.00002372 | $195 | - |
| Mar-06 2025 | $0.00076102 | $0.00076102 | $0.00076102 | $0.00076102 | $3 | - |
| Mar-05 2025 | $0.00077133 | $0.00077133 | $0.00077133 | $0.00077133 | $2 | - |
| Mar-03 2025 | $0.00079566 | $0.00079566 | $0.00079566 | $0.00079566 | $2 | - |
| Mar-02 2025 | $0.00079566 | $0.00079566 | $0.00079566 | $0.00079566 | $2 | - |
| Mar-01 2025 | $0.00080805 | $0.00080805 | $0.00080805 | $0.00080805 | $379 | - |
| Feb-28 2025 | $0.00080805 | $0.00075142 | $0.00080805 | $0.00078027 | $379 | - |
| Feb-27 2025 | $0.00078027 | $0.00075129 | $0.00078027 | $0.00075129 | $0 | - |
| Feb-26 2025 | $0.00075129 | $0.00074727 | $0.00084869 | $0.00084869 | $970 | - |
| Feb-25 2025 | $0.00084869 | $0.00084869 | $0.00092853 | $0.00092853 | $4 | - |
| Feb-24 2025 | $0.00092853 | $0.00092853 | $0.00101681 | $0.00101681 | $0 | - |
| Feb-23 2025 | $0.00101681 | $0.00101681 | $0.0011854 | $0.00115186 | $18,502 | - |
| Feb-22 2025 | $0.00115622 | $0.00112088 | $0.00116663 | $0.00112088 | $52,799 | - |
| Feb-21 2025 | $0.00111158 | $0.00111158 | $0.00140016 | $0.00140016 | $105,919 | - |