Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Exzo (XZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-25 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-24 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-23 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-22 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-21 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-20 2023 | $0.00018421 | $0.00018421 | $0.0001894 | $0.00018642 | - | - |
| Nov-19 2023 | $0.00018647 | $0.00017479 | $0.00018647 | $0.00017594 | $268 | - |
| Nov-18 2023 | $0.0001761 | $0.00016153 | $0.0001761 | $0.00016191 | $629 | - |
| Nov-17 2023 | $0.00036721 | $0.00036346 | $0.00046326 | $0.00045458 | $2,316 | - |
| Nov-16 2023 | $0.00045332 | $0.00044361 | $0.00047317 | $0.00045112 | $1,469 | - |
| Nov-15 2023 | $0.00044996 | $0.00044647 | $0.00054102 | $0.00054046 | $4,917 | - |
| Nov-14 2023 | $0.00054096 | $0.00054096 | $0.00084983 | $0.00070231 | $11,933 | - |
| Nov-13 2023 | $0.00070336 | $0.00070336 | $0.00107424 | $0.00107424 | $2,772,310 | - |