Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
May-26 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
May-25 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
May-24 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
May-23 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
May-22 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
May-21 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
May-20 2023 | $0.00050016 | $0.00050002 | $0.00050037 | $0.00050011 | - | - |
May-19 2023 | $0.00050011 | $0.0003 | $0.0005006 | $0.00050018 | - | - |
May-18 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
May-17 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
May-16 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
May-15 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
May-14 2023 | $0.00050018 | $0.00049945 | $0.00050041 | $0.00050022 | - | - |
May-13 2023 | $0.00050023 | $0.00030011 | $0.00050042 | $0.00050022 | - | - |