Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de EXVA (EVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-26 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-25 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-24 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-23 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-22 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-21 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-20 2023 | $0.00050016 | $0.00050002 | $0.00050037 | $0.00050011 | - | - |
| May-19 2023 | $0.00050011 | $0.0003 | $0.0005006 | $0.00050018 | - | - |
| May-18 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
| May-17 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
| May-16 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
| May-15 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
| May-14 2023 | $0.00050018 | $0.00049945 | $0.00050041 | $0.00050022 | - | - |
| May-13 2023 | $0.00050023 | $0.00030011 | $0.00050042 | $0.00050022 | - | - |