Cap Mercado $2.26T
0.76%
Volume 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Moedas
29.001
+21
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.051882 | $0.051882 | $0.051882 | $0.051882 | - | - |
Jun-23 2023 | $0.051882 | $0.051882 | $0.051882 | $0.051882 | - | - |
Jun-22 2023 | $0.051882 | $0.051882 | $0.051882 | $0.051882 | - | - |
Jun-21 2023 | $0.051882 | $0.051882 | $0.051882 | $0.051882 | - | - |
Jun-20 2023 | $0.051882 | $0.051882 | $0.051882 | $0.051882 | - | - |
Jun-19 2023 | $0.051882 | $0.051882 | $0.051882 | $0.051882 | - | - |
Jun-18 2023 | $0.051882 | $0.051882 | $0.051882 | $0.051882 | - | - |
Jun-17 2023 | $0.051882 | $0.051856 | $0.051889 | $0.05187 | - | - |
Jun-16 2023 | $0.051868 | $0.039939 | $0.051878 | $0.051728 | $7,560 | - |
Jun-15 2023 | $0.051732 | $0.051617 | $0.051763 | $0.051758 | $3,769 | - |
Jun-14 2023 | $0.051756 | $0.051597 | $0.051803 | $0.051762 | $4,133 | - |
Jun-13 2023 | $0.051762 | $0.051762 | $0.051762 | $0.051762 | - | - |
Jun-12 2023 | $0.051762 | $0.051697 | $0.051834 | $0.05178 | - | - |
Jun-11 2023 | $0.051779 | $0.051771 | $0.05198 | $0.05198 | $5,829 | - |
Jun-10 2023 | $0.05198 | $0.05198 | $0.05198 | $0.05198 | - | - |