Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de EXRT Network (EXRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
| Sep-27 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
| Sep-26 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
| Sep-25 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
| Sep-24 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
| Sep-23 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
| Sep-22 2022 | $0.00084822 | $0.00084822 | $0.00084874 | $0.00084874 | - | - |
| Sep-21 2022 | $0.00084917 | $0.00083485 | $0.00093354 | $0.00089783 | - | - |
| Sep-20 2022 | $0.00089797 | $0.00089548 | $0.00093222 | $0.00091678 | $112 | - |
| Sep-19 2022 | $0.00091678 | $0.00091665 | $0.00091678 | $0.00091665 | - | - |
| Sep-18 2022 | $0.00091598 | $0.00091487 | $0.00100634 | $0.00100634 | - | - |
| Sep-17 2022 | $0.00100585 | $0.00098472 | $0.00107711 | $0.00107711 | $0 | - |
| Sep-16 2022 | $0.00107711 | $0.00107711 | $0.00107711 | $0.00107711 | - | - |
| Sep-15 2022 | $0.00107711 | $0.00107711 | $0.00107711 | $0.00107711 | - | - |
| Sep-14 2022 | $0.00107711 | $0.00107691 | $0.00107711 | $0.00107691 | - | - |