Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Exponential Capital (Old) (EXPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.0000074045 | $0.0000074045 | $0.0000074045 | $0.0000074045 | - | - |
| Apr-01 2023 | $0.0000074045 | $0.0000074045 | $0.0000074045 | $0.0000074045 | - | - |
| Mar-31 2023 | $0.0000074045 | $0.0000074045 | $0.0000074045 | $0.0000074045 | - | - |
| Mar-30 2023 | $0.0000074045 | $0.0000074045 | $0.0000074045 | $0.0000074045 | - | - |
| Mar-29 2023 | $0.0000074003 | $0.0000027726 | $0.0000075332 | $0.0000027728 | $890 | - |
| Mar-28 2023 | $0.0000027735 | $3,294,330,000 | $1.2574 | $0.0000015106 | $7,017 | - |
| Mar-27 2023 | $0.0000015106 | $0.0000014959 | $0.0000018233 | $0.000001818 | $18,949 | - |
| Mar-26 2023 | $0.0000018176 | $0.0000017987 | $0.000001849 | $0.000001805 | $1,580 | - |
| Mar-25 2023 | $0.0000018048 | $0.0000016799 | $0.0000018067 | $0.0000016971 | $9,069 | - |
| Mar-24 2023 | $0.0000016966 | $0.0000016748 | $0.0000017946 | $0.0000017781 | $3,887 | - |
| Mar-23 2023 | $0.0000017781 | $0.0000016913 | $0.0000017974 | $0.0000017302 | $6,963 | - |
| Mar-22 2023 | $0.00000173 | $0.0000012391 | $0.0000018774 | $0.0000012391 | $54,024 | - |
| Mar-21 2023 | $0.0000012386 | $0.0000011843 | $0.0000012582 | $0.0000011897 | $1,767 | - |
| Mar-20 2023 | $0.0000011894 | $0.0000011858 | $0.0000013 | $0.0000012965 | $2,774 | - |
| Mar-19 2023 | $0.0000012959 | $0.0000012959 | $0.0000013836 | $0.000001352 | $8,030 | - |