Cap Mercado $2.50T
-3.94%
Volume 24h $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
Moedas
34.314
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Exotix (EXOTIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $405,617,469,660,000 | $405,617,469,660,000 | $405,617,469,660,000 | $405,617,469,660,000 | - | - |
| Feb-09 2023 | $405,617,469,660,000 | $405,617,469,660,000 | $405,617,469,660,000 | $405,617,469,660,000 | - | - |
| Feb-08 2023 | $405,617,469,660,000 | $405,617,469,660,000 | $405,617,469,660,000 | $405,617,469,660,000 | - | - |
| Feb-07 2023 | $405,617,469,660,000 | $405,617,469,660,000 | $405,617,469,660,000 | $405,617,469,660,000 | - | - |
| Feb-06 2023 | $405,617,469,660,000 | $405,617,469,660,000 | $405,617,469,660,000 | $405,617,469,660,000 | - | - |
| Feb-05 2023 | $405,617,469,660,000 | $405,617,469,660,000 | $405,617,469,660,000 | $405,617,469,660,000 | - | - |
| Feb-04 2023 | $405,617,469,660,000 | $405,617,469,660,000 | $405,617,469,660,000 | $405,617,469,660,000 | - | - |
| Feb-03 2023 | $405,617,469,660,000 | $401,567,573,420,000 | $406,277,779,220,000 | $403,856,950,260,000 | - | - |
| Feb-02 2023 | $403,704,952,090,000 | $367,600,669,310,000 | $420,531,605,170,000 | $367,607,767,040,000 | $2,449 | - |
| Feb-01 2023 | $367,618,256,220,000 | $349,684,585,270,000 | $368,824,295,050,000 | $349,716,493,690,000 | $614 | - |
| Jan-31 2023 | $349,716,493,690,000 | $349,716,493,690,000 | $349,716,493,690,000 | $349,716,493,690,000 | - | - |
| Jan-30 2023 | $349,716,493,690,000 | $349,444,253,270,000 | $363,985,426,630,000 | $363,905,886,390,000 | - | - |
| Jan-29 2023 | $363,884,062,770,000 | $343,128,582,460,000 | $366,584,117,960,000 | $344,328,940,560,000 | $80 | - |
| Jan-28 2023 | $344,328,940,560,000 | $341,642,619,750,000 | $348,534,855,470,000 | $348,534,855,470,000 | $91 | - |
| Jan-27 2023 | $348,534,855,470,000 | $344,424,086,990,000 | $354,856,709,770,000 | $353,678,202,040,000 | - | - |