Cap Mercado $2.43T
2.54%
Volume 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Moedas
26.678
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Exit Liquidity (EXIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000015842 | $0.0000015842 | $0.0000015842 | $0.0000015842 | - | - |
| Jun-28 2023 | $0.0000015842 | $0.0000015842 | $0.0000015842 | $0.0000015842 | - | - |
| Jun-26 2023 | $0.0000015842 | $0.0000015758 | $0.0000016007 | $0.0000016004 | $1,736 | - |
| Jun-25 2023 | $0.0000016006 | $0.0000016006 | $0.0000022164 | $0.0000022164 | $1,768 | - |
| Jun-21 2023 | $0.0000020864 | $0.0000020864 | $0.0000020864 | $0.0000020864 | $181 | - |
| Jun-20 2023 | $0.0000020796 | $0.0000020022 | $0.0000020804 | $0.0000020202 | $181 | - |
| Jun-18 2023 | $0.0000021952 | $0.0000021836 | $0.0000021952 | $0.000002187 | $671 | - |
| Jun-17 2023 | $0.0000021901 | $0.0000021848 | $0.0000023287 | $0.0000023287 | $671 | - |
| Jun-16 2023 | $0.0000023312 | $0.0000022547 | $0.0000023373 | $0.0000022737 | $9 | - |
| Jun-15 2023 | $0.0000022738 | $0.0000022398 | $0.0000023853 | $0.0000023853 | $584 | - |
| Jun-14 2023 | $0.0000026752 | $0.0000026634 | $0.000002678 | $0.0000026634 | - | - |
| Jun-13 2023 | $0.0000026634 | $0.0000026471 | $0.0000027528 | $0.0000027284 | $120 | - |
| Jun-12 2023 | $0.0000027284 | $0.0000027279 | $0.0000028534 | $0.0000028534 | $130 | - |
| Jun-11 2023 | $0.0000028534 | $0.0000028423 | $0.0000028629 | $0.000002853 | - | - |
| Jun-10 2023 | $0.0000028529 | $0.0000028116 | $0.0000031027 | $0.0000030959 | $311 | - |