Cap Mercado $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Moedas 29.357 +16
Trocas 885
Última atualização 3 Minutos atrás
Eximchain EXC

Preços históricos de Eximchain (EXC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-23 2019 $0.00650372 $0.00645928 $0.00657534 $0.00657534 - $442,562
Sep-22 2019 $0.006581 $0.00643816 $0.010525 $0.00957351 $47 $644,358
Sep-21 2019 $0.00958405 $0.00587727 $0.010696 $0.010491 $128 $706,138
Sep-20 2019 $0.010514 $0.00696421 $0.010789 $0.00708443 $21 $476,827
Sep-19 2019 $0.00711751 $0.00706824 $0.010927 $0.010186 $290 $685,620
Sep-18 2019 $0.00857969 $0.00836482 $0.00869417 $0.00836482 $41 $563,006
Sep-17 2019 $0.00839386 $0.0078763 $0.00860397 $0.00791237 $40 $532,553
Sep-16 2019 $0.00790274 $0.00407539 $0.00795174 $0.00736241 $38 $495,537
Sep-15 2019 $0.00735999 $0.00732941 $0.00915678 $0.00907134 $13 $610,559
Sep-14 2019 $0.00907084 $0.00673232 $0.00907927 $0.00687488 $55 $462,723
Sep-13 2019 $0.00688054 $0.00362154 $0.00911638 $0.00906952 $153 $610,438
Sep-12 2019 $0.00906889 $0.00291957 $0.00941148 $0.00795769 $238 $535,603
Sep-11 2019 $0.00794511 $0.00504549 $0.00801882 $0.00504934 $9 $339,853
Sep-10 2019 $0.00504988 $0.00498747 $0.0051627 $0.00507667 - $341,692
Sep-09 2019 $0.00508559 $0.00289328 $0.0081094 $0.0081094 $145 $545,815

Análise histórica e de mercado do preço de Eximchain (EXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 405 dias, a partir do dia 22-09-2023.