Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Excursion Token (EXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-10 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-09 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-08 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-07 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-06 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-05 2022 | $0.0000673 | $0.00006728 | $0.00006732 | $0.0000673 | - | - |
| Sep-04 2022 | $0.0000673 | $0.00006117 | $0.00006733 | $0.00006117 | $78 | - |
| Sep-03 2022 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Sep-02 2022 | $0.00006117 | $0.00006115 | $0.0000612 | $0.00006119 | - | - |
| Sep-01 2022 | $0.0000612 | $0.00005874 | $0.00006121 | $0.00005877 | $1 | - |
| Aug-31 2022 | $0.00005877 | $0.00005609 | $0.0000588 | $0.00005609 | $35 | - |
| Aug-30 2022 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | - | - |
| Aug-29 2022 | $0.00005609 | $0.00005608 | $0.00005609 | $0.00005608 | - | - |
| Aug-28 2022 | $0.0000561 | $0.00005605 | $0.00005612 | $0.00005608 | - | - |