Cap Mercado $2.46T
0.77%
Volume 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Moedas
28.909
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evulus Token (EVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00395072 | $0.00395022 | $0.00395221 | $0.00395131 | $191,836 | - |
| Sep-26 2024 | $0.0039503 | $0.00394923 | $0.00412972 | $0.00412927 | $93,674 | - |
| Sep-25 2024 | $0.00413054 | $0.00394925 | $0.00413071 | $0.00412948 | $96,830 | - |
| Sep-24 2024 | $0.00412993 | $0.00394929 | $0.00412993 | $0.00395063 | $95,551 | - |
| Sep-23 2024 | $0.00394983 | $0.00376963 | $0.00395047 | $0.00377045 | $191,099 | - |
| Sep-22 2024 | $0.00377089 | $0.00377046 | $0.0041317 | $0.00395192 | $94,181 | - |
| Sep-21 2024 | $0.00395098 | $0.00375002 | $0.00395255 | $0.00395098 | $94,946 | - |
| Sep-20 2024 | $0.00395044 | $0.00378996 | $0.00395276 | $0.00379107 | $200,962 | - |
| Sep-19 2024 | $0.00379104 | $0.00379055 | $0.00395743 | $0.0039502 | $107,010 | - |
| Sep-18 2024 | $0.00395019 | $0.0039499 | $0.0039538 | $0.00395068 | $95,048 | - |
| Sep-17 2024 | $0.00395037 | $0.00394937 | $0.00395149 | $0.00394947 | $129,579 | - |
| Sep-16 2024 | $0.00394931 | $0.00384926 | $0.00395165 | $0.00395003 | $207,617 | - |
| Sep-15 2024 | $0.00395173 | $0.00377025 | $0.00395173 | $0.00377078 | $100,909 | - |
| Sep-14 2024 | $0.00377082 | $0.00377047 | $0.00395292 | $0.00395292 | $98,088 | - |
| Sep-13 2024 | $0.00395165 | $0.00394987 | $0.00395166 | $0.00394987 | $176,783 | - |