Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Evolution Finance (EVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Sep-04 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Sep-03 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Sep-02 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Sep-01 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Aug-31 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Aug-30 2022 | $13.48 | $13.47 | $13.48 | $13.47 | - | - |
| Aug-29 2022 | $13.48 | $12.42 | $13.50 | $12.45 | - | - |
| Aug-28 2022 | $12.45 | $12.45 | $14.07 | $14.07 | $16 | - |
| Aug-27 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
| Aug-26 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
| Aug-25 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
| Aug-24 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
| Aug-23 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
| Aug-22 2022 | $14.08 | $13.37 | $14.08 | $14.06 | - | - |