Cap Mercado $2.40T
0.94%
Volume 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-04 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-03 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-02 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-01 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Aug-31 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Aug-30 2022 | $13.48 | $13.47 | $13.48 | $13.47 | - | - |
Aug-29 2022 | $13.48 | $12.42 | $13.50 | $12.45 | - | - |
Aug-28 2022 | $12.45 | $12.45 | $14.07 | $14.07 | $16 | - |
Aug-27 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-26 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-25 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-24 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-23 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-22 2022 | $14.08 | $13.37 | $14.08 | $14.06 | - | - |