Cap Mercado $3.19T
0.66%
Volume 24h $95.89B
-47.51%
BTC % 54.98%
-0.18%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evolution (EVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-30 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-29 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-28 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-27 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-26 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| May-25 2022 | $0.00012185 | $0.00011772 | $0.00012205 | $0.00011772 | - | - |
| May-24 2022 | $0.00011772 | $0.00011772 | $0.00011772 | $0.00011772 | - | - |
| May-23 2022 | $0.00011772 | $0.00011734 | $0.00011772 | $0.00011734 | - | - |
| May-22 2022 | $0.00011734 | $0.00011459 | $0.00011886 | $0.00011476 | $220 | - |
| May-21 2022 | $0.00011476 | $0.0001078 | $0.00011656 | $0.0001078 | $214 | - |
| May-20 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
| May-19 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
| May-18 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
| May-17 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |