Cap Mercado $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Moedas
28.738
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
May-30 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
May-29 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
May-28 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
May-27 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
May-26 2022 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
May-25 2022 | $0.00012185 | $0.00011772 | $0.00012205 | $0.00011772 | - | - |
May-24 2022 | $0.00011772 | $0.00011772 | $0.00011772 | $0.00011772 | - | - |
May-23 2022 | $0.00011772 | $0.00011734 | $0.00011772 | $0.00011734 | - | - |
May-22 2022 | $0.00011734 | $0.00011459 | $0.00011886 | $0.00011476 | $220 | - |
May-21 2022 | $0.00011476 | $0.0001078 | $0.00011656 | $0.0001078 | $214 | - |
May-20 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
May-19 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
May-18 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
May-17 2022 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |