Cap Mercado $2.24T
-2.89%
Volume 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Moedas
28.978
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
May-03 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
May-02 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
May-01 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-30 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-29 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-28 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-27 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-26 2024 | $0.00002334 | $0.00002334 | $0.00002355 | $0.00002348 | $122 | - |
Apr-25 2024 | $0.00002348 | $0.00001778 | $0.00002356 | $0.00001778 | $1,731 | - |
Apr-24 2024 | $0.00001778 | $0.00001778 | $0.00005867 | $0.00005867 | $7,532 | - |
Apr-23 2024 | $0.00005867 | $0.00005867 | $0.00005983 | $0.00005983 | $821 | - |
Apr-22 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Apr-21 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Apr-20 2024 | $0.00005983 | $0.00005675 | $0.00006088 | $0.00006088 | $1,606 | - |