Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EverDot (EVERDOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-29 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-28 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-27 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-26 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-25 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-24 2022 | $0.0000000168 | $0.0000000167 | $0.000000017 | $0.000000017 | - | - |
| Apr-23 2022 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Apr-22 2022 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000167 | - | - |
| Apr-21 2022 | $0.0000000167 | $0.0000000166 | $0.0000000178 | $0.0000000175 | - | - |
| Apr-20 2022 | $0.0000000175 | $0.0000000174 | $0.0000000181 | $0.0000000177 | $201 | - |
| Apr-19 2022 | $0.0000000177 | $0.0000000176 | $0.0000000179 | $0.0000000176 | $142 | - |
| Apr-18 2022 | $0.0000000176 | $0.0000000175 | $0.0000000177 | $0.0000000175 | - | - |
| Apr-17 2022 | $0.0000000175 | $0.0000000175 | $0.0000000182 | $0.0000000181 | $164 | - |
| Apr-16 2022 | $0.0000000181 | $0.0000000179 | $0.0000000195 | $0.0000000195 | $463 | - |