Cap Mercado $3.17T
1.52%
Volume 24h $167.18B
4.46%
BTC % 60.5%
0.39%
ETH % 6.96%
-0.28%
Moedas
31.745
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Europa Coin (europacoin.fun) (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.897778 | $0.877475 | $0.910711 | $0.877475 | $189,817 | - |
| Apr-30 2025 | $0.879312 | $0.863492 | $0.94625 | $0.942553 | $131,286 | - |
| Apr-29 2025 | $0.932251 | $0.932251 | $0.956106 | $0.943587 | $143,598 | - |
| Apr-28 2025 | $0.942756 | $0.942756 | $0.978465 | $0.962647 | $152,304 | - |
| Apr-27 2025 | $0.96941 | $0.96941 | $1.0457 | $1.0390 | $158,187 | - |
| Apr-26 2025 | $1.0339 | $1.0016 | $1.0601 | $1.0126 | $67,132 | - |
| Apr-25 2025 | $1.0156 | $0.988018 | $1.0243 | $0.997 | $93,210 | - |
| Apr-24 2025 | $0.9976 | $0.984893 | $1.0441 | $1.0151 | $122,561 | - |
| Apr-23 2025 | $1.0202 | $0.9382 | $1.0791 | $1.0425 | $244,368 | - |
| Apr-22 2025 | $1.0476 | $0.934688 | $1.0476 | $0.937323 | $253,710 | - |
| Apr-21 2025 | $0.937316 | $0.936899 | $0.98142 | $0.957964 | $302,238 | - |
| Apr-20 2025 | $0.943372 | $0.936427 | $0.961517 | $0.960165 | $298,178 | - |
| Apr-19 2025 | $0.962386 | $0.945515 | $0.964832 | $0.945515 | $302,797 | - |
| Apr-18 2025 | $0.946312 | $0.924562 | $0.950248 | $0.924562 | $359,176 | - |
| Apr-17 2025 | $0.926187 | $0.926187 | $0.950642 | $0.940389 | $80,628 | - |