Cap Mercado $3.30T
-1.19%
Volume 24h $242.15B
-58.89%
BTC % 58.45%
-0.41%
ETH % 10.24%
2.93%
Moedas
31.010
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Europa Coin (europacoin.fun) (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.469677 | $0.458485 | $0.471498 | $0.469782 | $27,139 | - |
| Feb-04 2025 | $0.469708 | $0.402681 | $0.469708 | $0.412525 | $16,194 | - |
| Feb-03 2025 | $0.405748 | $0.403822 | $0.548992 | $0.541141 | $24,036 | - |
| Feb-02 2025 | $0.540776 | $0.534065 | $0.551644 | $0.551644 | $43,478 | - |
| Feb-01 2025 | $0.552427 | $0.246344 | $0.553783 | $0.266481 | $28,170 | - |
| Jan-31 2025 | $0.261823 | $0.25766 | $0.564003 | $0.564003 | $39,879 | - |
| Jan-30 2025 | $0.564108 | $0.563335 | $0.564765 | $0.563863 | $42,419 | - |
| Jan-29 2025 | $0.564039 | $0.564024 | $0.565159 | $0.565159 | $45,832 | - |
| Jan-28 2025 | $0.56535 | $0.465948 | $0.565947 | $0.465948 | $32,267 | - |
| Jan-27 2025 | $0.465948 | $0.464019 | $0.502743 | $0.468852 | $20,758 | - |
| Jan-26 2025 | $0.468852 | $0.457375 | $0.516453 | $0.51288 | $22,724 | - |
| Jan-25 2025 | $0.508355 | $0.4879 | $0.510196 | $0.499641 | $6,288 | - |
| Jan-24 2025 | $0.494256 | $0.48935 | $0.550123 | $0.491898 | $17,676 | - |
| Jan-23 2025 | $0.491898 | $0.491898 | $0.538202 | $0.513146 | $20,505 | - |
| Jan-22 2025 | $0.513146 | $0.488544 | $0.525255 | $0.516948 | $34,510 | - |