Cap Mercado $2.59T
-1.68%
Volume 24h $210.26B
-4.22%
BTC % 54.02%
-0.07%
ETH % 9.97%
-0.8%
Moedas
34.358
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de EURØP (EUROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.1451 | $1.1448 | $1.1530 | $1.1524 | $55,425 | - |
| Mar-17 2026 | $1.1523 | $1.1476 | $1.1528 | $1.1495 | $10,070 | - |
| Mar-16 2026 | $1.1504 | $1.1413 | $1.1510 | $1.1420 | $106,094 | - |
| Mar-15 2026 | $1.1416 | $1.1398 | $1.1416 | $1.1405 | $16,021 | - |
| Mar-14 2026 | $1.1405 | $1.1403 | $1.1418 | $1.1416 | $18,833 | - |
| Mar-13 2026 | $1.1417 | $1.1417 | $1.1513 | $1.1508 | $97,695 | - |
| Mar-12 2026 | $1.1511 | $1.1511 | $1.1572 | $1.1547 | $138,385 | - |
| Mar-11 2026 | $1.1563 | $1.1563 | $1.1622 | $1.1613 | $38,771 | - |
| Mar-10 2026 | $1.1613 | $1.1606 | $1.1642 | $1.1611 | $173,879 | - |
| Mar-09 2026 | $1.1615 | $1.1519 | $1.1615 | $1.1538 | $44,150 | - |
| Mar-08 2026 | $1.1540 | $1.1540 | $1.1592 | $1.1592 | $461,249 | - |
| Mar-07 2026 | $1.1591 | $1.1591 | $1.1602 | $1.1600 | $19,978 | - |
| Mar-06 2026 | $1.1601 | $1.1556 | $1.1601 | $1.1580 | $41,029 | - |
| Mar-05 2026 | $1.1581 | $1.1570 | $1.1631 | $1.1621 | $5,000 | - |
| Mar-04 2026 | $1.1621 | $1.1603 | $1.1642 | $1.1611 | $51,120 | - |