Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EURØP (EUROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.1600 | $1.1573 | $1.1600 | $1.1574 | $40,444 | - |
| Oct-24 2025 | $1.1573 | $1.1573 | $1.1618 | $1.1579 | $153,111 | - |
| Oct-23 2025 | $1.1579 | $1.1570 | $1.1589 | $1.1582 | $10,550 | - |
| Oct-22 2025 | $1.1580 | $1.1563 | $1.1583 | $1.1576 | $40,013 | - |
| Oct-21 2025 | $1.1575 | $1.1571 | $1.1620 | $1.1604 | $56,569 | - |
| Oct-20 2025 | $1.1602 | $1.1602 | $1.1652 | $1.1648 | $118,164 | - |
| Oct-19 2025 | $1.1605 | $1.1602 | $1.1845 | $1.1666 | $2,103 | - |
| Oct-18 2025 | $1.1649 | $1.1620 | $1.1651 | $1.1631 | $10,462 | - |
| Oct-17 2025 | $1.1640 | $1.1598 | $1.1640 | $1.1619 | $340,303 | - |
| Oct-16 2025 | $1.1621 | $1.1599 | $1.1624 | $1.1611 | $19,419 | - |
| Oct-15 2025 | $1.1604 | $1.1583 | $1.1627 | $1.1583 | $136,639 | - |
| Oct-14 2025 | $1.1582 | $1.1536 | $1.1584 | $1.1549 | $48,871 | - |
| Oct-13 2025 | $1.1550 | $1.1548 | $1.1592 | $1.1578 | $25,768 | - |
| Oct-12 2025 | $1.1579 | $1.1551 | $1.1627 | $1.1609 | $1,026,843 | - |
| Oct-11 2025 | $1.1626 | $1.1506 | $1.1626 | $1.1593 | $3,877,602 | - |