Cap Mercado $2.61T
-1.24%
Volume 24h $180.67B
-32.52%
BTC % 54.63%
0.38%
ETH % 10.09%
-2.27%
Moedas
34.476
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EURØP (EUROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.1642 | $1.1641 | $1.1702 | $1.1672 | $78,684 | - |
| Apr-07 2026 | $1.1653 | $1.1526 | $1.1653 | $1.1538 | $81,330 | - |
| Apr-06 2026 | $1.1539 | $1.1508 | $1.1554 | $1.1510 | $35,658 | - |
| Apr-05 2026 | $1.1510 | $1.1505 | $1.1514 | $1.1508 | $12,479 | - |
| Apr-04 2026 | $1.1508 | $1.1505 | $1.1516 | $1.1515 | $37,588 | - |
| Apr-03 2026 | $1.1517 | $1.1514 | $1.1534 | $1.1530 | $98,758 | - |
| Apr-02 2026 | $1.1530 | $1.1510 | $1.1580 | $1.1580 | $4,111 | - |
| Apr-01 2026 | $1.1578 | $1.1561 | $1.1597 | $1.1564 | $68,085 | - |
| Mar-31 2026 | $1.1553 | $1.1456 | $1.1554 | $1.1456 | $57,211 | - |
| Mar-30 2026 | $1.1457 | $1.1447 | $1.1515 | $1.1486 | $6,103 | - |
| Mar-29 2026 | $1.1483 | $1.1463 | $1.1498 | $1.1493 | $7,112 | - |
| Mar-28 2026 | $1.1496 | $1.1492 | $1.1509 | $1.1504 | $27,147 | - |
| Mar-27 2026 | $1.1504 | $1.1479 | $1.1531 | $1.1526 | $126,562 | - |
| Mar-26 2026 | $1.1530 | $1.1521 | $1.1554 | $1.1550 | $54,711 | - |
| Mar-25 2026 | $1.1548 | $1.1548 | $1.1607 | $1.1591 | $85,708 | - |