Cap Mercado $3.24T
1.48%
Volume 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Moedas
33.869
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de EURØP (EUROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.1738 | $1.1714 | $1.1814 | $1.1714 | $169,832 | - |
| Dec-26 2025 | $1.1715 | $1.1711 | $1.1730 | $1.1715 | $110,181 | - |
| Dec-25 2025 | $1.1719 | $1.1683 | $1.1722 | $1.1708 | $16,903 | - |
| Dec-24 2025 | $1.1708 | $1.1691 | $1.1780 | $1.1691 | $12,391 | - |
| Dec-23 2025 | $1.1689 | $1.1674 | $1.1699 | $1.1698 | $27,873 | - |
| Dec-22 2025 | $1.1699 | $1.1691 | $1.1736 | $1.1693 | $59,014 | - |
| Dec-21 2025 | $1.1694 | $1.1687 | $1.1712 | $1.1710 | $13,236 | - |
| Dec-20 2025 | $1.1709 | $1.1632 | $1.1787 | $1.1650 | $3,328 | - |
| Dec-19 2025 | $1.1656 | $1.1639 | $1.1711 | $1.1657 | $16,409 | - |
| Dec-18 2025 | $1.1657 | $1.1647 | $1.1738 | $1.1663 | $13,648 | - |
| Dec-17 2025 | $1.1663 | $1.1631 | $1.1663 | $1.1662 | $12,762 | - |
| Dec-16 2025 | $1.1665 | $1.1658 | $1.1734 | $1.1665 | $178,925 | - |
| Dec-15 2025 | $1.1665 | $1.1662 | $1.1761 | $1.1714 | $1,863 | - |
| Dec-14 2025 | $1.1721 | $1.1687 | $1.1748 | $1.1725 | $488 | - |
| Dec-13 2025 | $1.1725 | $1.1643 | $1.1743 | $1.1644 | $1,210 | - |