Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de EURØP (EUROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1615 | $1.1615 | $1.1681 | $1.1671 | $8,591 | - |
| Jul-14 2025 | $1.1668 | $1.1657 | $1.1716 | $1.1658 | $133,851 | - |
| Jul-13 2025 | $1.1650 | $1.1647 | $1.1727 | $1.1701 | $399,174 | - |
| Jul-12 2025 | $1.1693 | $1.1670 | $1.1719 | $1.1703 | $410,009 | - |
| Jul-11 2025 | $1.1703 | $1.1684 | $1.1703 | $1.1703 | $103,846 | - |
| Jul-10 2025 | $1.1709 | $1.1702 | $1.1743 | $1.1727 | $70,663 | - |
| Jul-09 2025 | $1.1719 | $1.1709 | $1.1732 | $1.1730 | $605 | - |
| Jul-08 2025 | $1.1733 | $1.1712 | $1.1735 | $1.1728 | $2,677 | - |
| Jul-07 2025 | $1.1724 | $1.1679 | $1.1781 | $1.1779 | $2,620 | - |
| Jul-06 2025 | $1.1790 | $1.1768 | $1.1800 | $1.1792 | $4,689 | - |
| Jul-05 2025 | $1.1794 | $1.1767 | $1.1794 | $1.1776 | $32,073 | - |
| Jul-04 2025 | $1.1776 | $1.1760 | $1.1782 | $1.1776 | $4,306 | - |
| Jul-03 2025 | $1.1771 | $1.1748 | $1.1812 | $1.1804 | $2,596 | - |
| Jul-02 2025 | $1.1801 | $1.1770 | $1.1806 | $1.1778 | $12,483 | - |
| Jul-01 2025 | $1.1778 | $1.1772 | $1.1817 | $1.1796 | $1,669 | - |