Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EURØP (EUROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.1583 | $1.1577 | $1.1604 | $1.1604 | $329,681 | - |
| Nov-16 2025 | $1.1608 | $1.1579 | $1.1618 | $1.1594 | $208,823 | - |
| Nov-15 2025 | $1.1600 | $1.1567 | $1.1628 | $1.1579 | $7,663 | - |
| Nov-14 2025 | $1.1576 | $1.1573 | $1.1606 | $1.1578 | $26,393 | - |
| Nov-13 2025 | $1.1601 | $1.1569 | $1.1601 | $1.1569 | $23,610 | - |
| Nov-12 2025 | $1.1569 | $1.1550 | $1.1581 | $1.1581 | $751 | - |
| Nov-11 2025 | $1.1581 | $1.1546 | $1.1581 | $1.1546 | $941 | - |
| Nov-10 2025 | $1.1546 | $1.1545 | $1.1583 | $1.1562 | $2,523 | - |
| Nov-09 2025 | $1.1562 | $1.1557 | $1.1599 | $1.1569 | $1,048 | - |
| Nov-08 2025 | $1.1569 | $1.1564 | $1.1571 | $1.1570 | $947 | - |
| Nov-07 2025 | $1.1569 | $1.1518 | $1.1575 | $1.1548 | $8,764 | - |
| Nov-06 2025 | $1.1552 | $1.1513 | $1.1552 | $1.1529 | $146,015 | - |
| Nov-05 2025 | $1.1519 | $1.1498 | $1.1527 | $1.1504 | $3,103 | - |
| Nov-04 2025 | $1.1509 | $1.1504 | $1.1550 | $1.1544 | $304,041 | - |
| Nov-03 2025 | $1.1544 | $1.1528 | $1.1555 | $1.1555 | $144,859 | - |