Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EURØP (EUROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1484 | $1.1466 | $1.1545 | $1.1537 | $13,831 | - |
| Jun-21 2025 | $1.1538 | $1.1529 | $1.1539 | $1.1535 | $7,331 | - |
| Jun-20 2025 | $1.1537 | $1.1528 | $1.1537 | $1.1528 | $2,730 | - |
| Jun-19 2025 | $1.1528 | $1.1457 | $1.1535 | $1.1479 | $3,364 | - |
| Jun-18 2025 | $1.1481 | $1.1474 | $1.1537 | $1.1476 | $26,091 | - |
| Jun-17 2025 | $1.1480 | $1.1480 | $1.1580 | $1.1552 | $1,392 | - |
| Jun-16 2025 | $1.1555 | $1.1546 | $1.1592 | $1.1550 | $76,060 | - |
| Jun-15 2025 | $1.1555 | $1.1540 | $1.1555 | $1.1550 | $493 | - |
| Jun-14 2025 | $1.1549 | $1.1549 | $1.1557 | $1.1556 | $1,654 | - |
| Jun-13 2025 | $1.1553 | $1.1516 | $1.1589 | $1.1589 | $23,685 | - |
| Jun-12 2025 | $1.1597 | $1.1498 | $1.1597 | $1.1498 | $37,445 | - |
| Jun-11 2025 | $1.1498 | $1.1409 | $1.1498 | $1.1436 | $40,335 | - |
| Jun-10 2025 | $1.1434 | $1.1411 | $1.1440 | $1.1411 | $2,071 | - |