Cap Mercado $2.44T
-2.02%
Volume 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Moedas
34.284
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EURØP (EUROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.1799 | $1.1780 | $1.1806 | $1.1789 | $152,815 | - |
| Feb-25 2026 | $1.1795 | $1.1713 | $1.1818 | $1.1713 | $73,350 | - |
| Feb-24 2026 | $1.1766 | $1.1719 | $1.1784 | $1.1777 | $46,494 | - |
| Feb-23 2026 | $1.1777 | $1.1747 | $1.1849 | $1.1766 | $71,368 | - |
| Feb-22 2026 | $1.1796 | $1.1775 | $1.1796 | $1.1791 | $5,520 | - |
| Feb-21 2026 | $1.1791 | $1.1750 | $1.1802 | $1.1802 | $1,412 | - |
| Feb-20 2026 | $1.1801 | $1.1768 | $1.1805 | $1.1771 | $21,352 | - |
| Feb-19 2026 | $1.1774 | $1.1770 | $1.1805 | $1.1793 | $186,753 | - |
| Feb-18 2026 | $1.1794 | $1.1794 | $1.1860 | $1.1849 | $362,881 | - |
| Feb-17 2026 | $1.1848 | $1.1827 | $1.1866 | $1.1866 | $37,896 | - |
| Feb-16 2026 | $1.1855 | $1.1840 | $1.1873 | $1.1866 | $14,365 | - |
| Feb-15 2026 | $1.1866 | $1.1854 | $1.1871 | $1.1854 | $39,549 | - |
| Feb-14 2026 | $1.1860 | $1.1852 | $1.1860 | $1.1857 | $41 | - |
| Feb-13 2026 | $1.1857 | $1.1851 | $1.1862 | $1.1856 | $16,458 | - |
| Feb-12 2026 | $1.1856 | $1.1843 | $1.1875 | $1.1848 | $12,086 | - |