Cap Mercado $3.46T
0.11%
Volume 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EURØP (EUROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.1632 | $1.1569 | $1.1693 | $1.1593 | $532 | - |
| Jan-16 2026 | $1.1605 | $1.1525 | $1.1638 | $1.1636 | $550 | - |
| Jan-15 2026 | $1.1636 | $1.1619 | $1.1648 | $1.1626 | $3,507 | - |
| Jan-14 2026 | $1.1645 | $1.1622 | $1.1663 | $1.1656 | $992 | - |
| Jan-13 2026 | $1.1658 | $1.1435 | $1.1662 | $1.1452 | $7,972 | - |
| Jan-12 2026 | $1.1430 | $1.1430 | $1.1690 | $1.1525 | $914 | - |
| Jan-11 2026 | $1.1511 | $1.1364 | $1.1649 | $1.1649 | $1,684 | - |
| Jan-10 2026 | $1.1649 | $1.1618 | $1.1653 | $1.1653 | $1,466 | - |
| Jan-09 2026 | $1.1653 | $1.1647 | $1.1656 | $1.1654 | $16,339 | - |
| Jan-08 2026 | $1.1655 | $1.1531 | $1.1682 | $1.1682 | $105,976 | - |
| Jan-07 2026 | $1.1682 | $1.1626 | $1.1729 | $1.1676 | $3,681 | - |
| Jan-06 2026 | $1.1676 | $1.1676 | $1.1707 | $1.1705 | $2,956 | - |
| Jan-05 2026 | $1.1706 | $1.1673 | $1.1706 | $1.1699 | $118,041 | - |
| Jan-04 2026 | $1.1696 | $1.1696 | $1.1841 | $1.1841 | $1,972 | - |
| Jan-03 2026 | $1.1799 | $1.1712 | $1.1885 | $1.1712 | $21,668 | - |