Cap Mercado $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de EURØP (EUROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.1596 | $1.1594 | $1.1640 | $1.1622 | $5,824 | - |
| Dec-06 2025 | $1.1617 | $1.1588 | $1.1638 | $1.1588 | $4,566 | - |
| Dec-05 2025 | $1.1588 | $1.1588 | $1.1618 | $1.1602 | $3,447 | - |
| Dec-04 2025 | $1.1628 | $1.1613 | $1.1930 | $1.1613 | $6,421 | - |
| Dec-03 2025 | $1.1614 | $1.1613 | $1.1925 | $1.1751 | $1,161 | - |
| Dec-02 2025 | $1.1621 | $1.1211 | $1.1677 | $1.1603 | $1,707 | - |
| Dec-01 2025 | $1.1603 | $1.1495 | $1.1603 | $1.1520 | $2,369 | - |
| Nov-30 2025 | $1.1579 | $1.1578 | $1.1624 | $1.1584 | $7,959 | - |
| Nov-29 2025 | $1.1584 | $1.1581 | $1.1602 | $1.1582 | $1,159 | - |
| Nov-28 2025 | $1.1582 | $1.1526 | $1.1588 | $1.1580 | $1,360 | - |
| Nov-27 2025 | $1.1580 | $1.1561 | $1.1596 | $1.1586 | $1,796 | - |
| Nov-26 2025 | $1.1582 | $1.1468 | $1.1593 | $1.1565 | $1,805 | - |
| Nov-25 2025 | $1.1564 | $1.1499 | $1.1564 | $1.1532 | $1,145 | - |
| Nov-24 2025 | $1.1533 | $1.1515 | $1.1552 | $1.1538 | $15,713 | - |
| Nov-23 2025 | $1.1527 | $1.1497 | $1.1653 | $1.1497 | $849 | - |