Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de EURØP (EUROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1707 | $1.1701 | $1.1732 | $1.1718 | $113,731 | - |
| Oct-03 2025 | $1.1717 | $1.1681 | $1.1737 | $1.1681 | $924,009 | - |
| Oct-02 2025 | $1.1693 | $1.1657 | $1.1723 | $1.1715 | $329,278 | - |
| Oct-01 2025 | $1.1652 | $1.1640 | $1.1724 | $1.1653 | $12,564 | - |
| Sep-30 2025 | $1.1654 | $1.1627 | $1.1658 | $1.1640 | $13,122 | - |
| Sep-29 2025 | $1.1641 | $1.1626 | $1.1655 | $1.1626 | $7,961 | - |
| Sep-28 2025 | $1.1625 | $1.1625 | $1.1719 | $1.1684 | $27,179 | - |
| Sep-27 2025 | $1.1684 | $1.1631 | $1.1692 | $1.1631 | $74,003 | - |
| Sep-26 2025 | $1.1631 | $1.1585 | $1.1637 | $1.1587 | $4,366 | - |
| Sep-25 2025 | $1.1599 | $1.1592 | $1.1745 | $1.1639 | $379,473 | - |
| Sep-24 2025 | $1.1639 | $1.1637 | $1.1699 | $1.1683 | $144,566 | - |
| Sep-23 2025 | $1.1683 | $1.1677 | $1.1718 | $1.1710 | $2,758 | - |
| Sep-22 2025 | $1.1711 | $1.1648 | $1.1778 | $1.1716 | $73,208 | - |
| Sep-21 2025 | $1.1715 | $1.1633 | $1.1720 | $1.1647 | $6,233 | - |
| Sep-20 2025 | $1.1647 | $1.1639 | $1.1669 | $1.1639 | $2,156 | - |