Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EUR CoinVertible (EURCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1760 | $1.1725 | $1.1775 | $1.1730 | $58,113,688 | $66,463,649 |
| Oct-02 2025 | $1.1728 | $1.1704 | $1.1756 | $1.1742 | $62,203,793 | $66,286,848 |
| Oct-01 2025 | $1.1739 | $1.1724 | $1.1771 | $1.1732 | $61,147,916 | $66,348,990 |
| Sep-30 2025 | $1.1742 | $1.1715 | $1.1754 | $1.1730 | $58,442,672 | $66,361,175 |
| Sep-29 2025 | $1.1726 | $1.1711 | $1.1741 | $1.1711 | $56,039,133 | $66,273,079 |
| Sep-28 2025 | $1.1700 | $1.1689 | $1.1700 | $1.1691 | $20,157,660 | $66,125,895 |
| Sep-27 2025 | $1.1688 | $1.1687 | $1.1696 | $1.1693 | $14,111,942 | $66,059,517 |
| Sep-26 2025 | $1.1692 | $1.1658 | $1.1699 | $1.1658 | $50,407,081 | $66,080,783 |
| Sep-25 2025 | $1.1664 | $1.1648 | $1.1746 | $1.1743 | $78,529,495 | $65,575,655 |
| Sep-24 2025 | $1.1742 | $1.1729 | $1.1805 | $1.1805 | $70,584,890 | $66,012,899 |
| Sep-23 2025 | $1.1811 | $1.1784 | $1.1813 | $1.1793 | $55,974,265 | $66,401,333 |
| Sep-22 2025 | $1.1797 | $1.1723 | $1.1797 | $1.1730 | $96,667,764 | $66,319,244 |
| Sep-21 2025 | $1.1738 | $1.1735 | $1.1746 | $1.1735 | $19,818,373 | $65,986,288 |
| Sep-20 2025 | $1.1736 | $1.1731 | $1.1743 | $1.1738 | $18,991,343 | $65,976,376 |
| Sep-19 2025 | $1.1742 | $1.1737 | $1.1791 | $1.1780 | $25,743,617 | $66,010,132 |