Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EUR CoinVertible (EURCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.1628 | $1.1604 | $1.1639 | $1.1622 | $43,021,046 | $76,466,322 |
| Oct-23 2025 | $1.1617 | $1.1589 | $1.1624 | $1.1604 | $41,664,091 | $76,393,158 |
| Oct-22 2025 | $1.1615 | $1.1584 | $1.1616 | $1.1606 | $60,260,065 | $64,764,564 |
| Oct-21 2025 | $1.1602 | $1.1602 | $1.1653 | $1.1653 | $84,138,707 | $64,690,387 |
| Oct-20 2025 | $1.1645 | $1.1642 | $1.1670 | $1.1657 | $75,846,412 | $64,931,587 |
| Oct-19 2025 | $1.1649 | $1.1634 | $1.1657 | $1.1640 | $56,886,945 | $64,952,488 |
| Oct-18 2025 | $1.1641 | $1.1627 | $1.1649 | $1.1645 | $35,899,769 | $64,906,295 |
| Oct-17 2025 | $1.1645 | $1.1645 | $1.1719 | $1.1698 | $114,332,190 | $64,931,957 |
| Oct-16 2025 | $1.1694 | $1.1650 | $1.1694 | $1.1652 | $102,304,866 | $65,206,577 |
| Oct-15 2025 | $1.1650 | $1.1589 | $1.1653 | $1.1589 | $62,222,381 | $65,542,647 |
| Oct-14 2025 | $1.1599 | $1.1534 | $1.1599 | $1.1551 | $205,174,262 | $66,414,347 |
| Oct-13 2025 | $1.1556 | $1.1555 | $1.1613 | $1.1591 | $148,548,346 | $67,047,995 |
| Oct-12 2025 | $1.1587 | $1.1465 | $1.1587 | $1.1465 | $119,682,517 | $67,806,323 |
| Oct-11 2025 | $1.1468 | $1.1406 | $1.1557 | $1.1443 | $113,604,022 | $67,110,617 |
| Oct-10 2025 | $1.1393 | $1.1393 | $1.1614 | $1.1572 | $154,016,276 | $66,672,324 |