Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EUR CoinVertible (EURCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.1711 | $1.1710 | $1.1730 | $1.1726 | $17,509,452 | $77,008,198 |
| Dec-18 2025 | $1.1723 | $1.1719 | $1.1757 | $1.1742 | $19,752,101 | $77,089,544 |
| Dec-17 2025 | $1.1740 | $1.1708 | $1.1754 | $1.1750 | $16,522,846 | $77,198,101 |
| Dec-16 2025 | $1.1753 | $1.1746 | $1.1799 | $1.1750 | $17,982,327 | $77,285,942 |
| Dec-15 2025 | $1.1749 | $1.1728 | $1.1763 | $1.1735 | $15,399,152 | $77,262,880 |
| Dec-14 2025 | $1.1737 | $1.1727 | $1.1737 | $1.1731 | $7,831,930 | $77,177,818 |
| Dec-13 2025 | $1.1734 | $1.1728 | $1.1736 | $1.1728 | $4,685,506 | $77,158,424 |
| Dec-12 2025 | $1.1732 | $1.1723 | $1.1744 | $1.1737 | $14,298,542 | $77,146,685 |
| Dec-11 2025 | $1.1740 | $1.1679 | $1.1751 | $1.1699 | $14,473,242 | $77,200,783 |
| Dec-10 2025 | $1.1693 | $1.1630 | $1.1693 | $1.1631 | $15,430,737 | $76,889,108 |
| Dec-09 2025 | $1.1635 | $1.1616 | $1.1648 | $1.1637 | $14,083,937 | $76,511,524 |
| Dec-08 2025 | $1.1631 | $1.1613 | $1.1661 | $1.1639 | $10,651,415 | $76,482,461 |
| Dec-07 2025 | $1.1640 | $1.1627 | $1.1640 | $1.1633 | $8,398,253 | $76,540,287 |
| Dec-06 2025 | $1.1630 | $1.1627 | $1.1635 | $1.1630 | $4,438,032 | $76,480,417 |
| Dec-05 2025 | $1.1632 | $1.1602 | $1.1662 | $1.1639 | $13,813,474 | $76,493,447 |