Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EUR CoinVertible (EURCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1704 | $1.1693 | $1.1730 | $1.1701 | $31,452,534 | $65,800,438 |
| Sep-09 2025 | $1.1708 | $1.1705 | $1.1774 | $1.1767 | $39,754,747 | $66,524,297 |
| Sep-08 2025 | $1.1765 | $1.1706 | $1.1765 | $1.1706 | $34,416,290 | $66,846,638 |
| Sep-07 2025 | $1.1707 | $1.1707 | $1.1719 | $1.1708 | $21,043,481 | $66,517,695 |
| Sep-06 2025 | $1.1708 | $1.1706 | $1.1716 | $1.1710 | $20,100,444 | $66,525,448 |
| Sep-05 2025 | $1.1710 | $1.1654 | $1.1747 | $1.1654 | $36,687,298 | $66,536,580 |
| Sep-04 2025 | $1.1649 | $1.1629 | $1.1658 | $1.1658 | $34,893,846 | $67,349,936 |
| Sep-03 2025 | $1.1663 | $1.1628 | $1.1678 | $1.1635 | $30,881,672 | $67,434,229 |
| Sep-02 2025 | $1.1640 | $1.1627 | $1.1706 | $1.1706 | $34,224,699 | $67,301,274 |
| Sep-01 2025 | $1.1713 | $1.1688 | $1.1733 | $1.1691 | $38,022,355 | $67,513,403 |
| Aug-31 2025 | $1.1686 | $1.1675 | $1.1696 | $1.1675 | $25,564,072 | $67,357,232 |
| Aug-30 2025 | $1.1676 | $1.1672 | $1.1683 | $1.1675 | $25,162,756 | $67,295,214 |
| Aug-29 2025 | $1.1675 | $1.1650 | $1.1695 | $1.1679 | $27,644,079 | $67,294,204 |
| Aug-28 2025 | $1.1674 | $1.1638 | $1.1689 | $1.1645 | $19,664,851 | $67,287,483 |
| Aug-27 2025 | $1.1643 | $1.1584 | $1.1643 | $1.1638 | $40,599,359 | $67,105,491 |