Cap Mercado $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EUR CoinVertible (EURCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1450 | $1.1300 | $1.1557 | $1.1515 | $3,576,756 | $47,871,004 |
| Jun-21 2025 | $1.1522 | $1.1518 | $1.1544 | $1.1523 | $2,801,298 | $48,173,386 |
| Jun-20 2025 | $1.1523 | $1.1503 | $1.1542 | $1.1519 | $4,408,865 | $48,174,815 |
| Jun-19 2025 | $1.1517 | $1.1471 | $1.1529 | $1.1521 | $2,281,842 | $48,151,478 |
| Jun-18 2025 | $1.1526 | $1.1497 | $1.1566 | $1.1537 | $6,175,812 | $48,187,398 |
| Jun-17 2025 | $1.1533 | $1.1533 | $1.1590 | $1.1582 | $5,181,295 | $48,216,970 |
| Jun-16 2025 | $1.1581 | $1.1558 | $1.1608 | $1.1558 | $5,609,738 | $48,418,729 |
| Jun-15 2025 | $1.1568 | $1.1540 | $1.1569 | $1.1554 | $4,737,567 | $48,363,116 |
| Jun-14 2025 | $1.1555 | $1.1515 | $1.1555 | $1.1537 | $3,403,079 | $48,309,805 |
| Jun-13 2025 | $1.1557 | $1.1493 | $1.1580 | $1.1580 | $1,380,614 | $48,318,257 |
| Jun-12 2025 | $1.1597 | $1.1332 | $1.1625 | $1.1381 | $2,095 | $48,483,345 |
| Jun-11 2025 | $1.1380 | $1.1380 | $1.1483 | $1.1411 | $1,130,633 | $47,578,104 |
| Jun-10 2025 | $1.1417 | $1.1406 | $1.1527 | $1.1527 | $1,297,087 | $47,733,293 |
| Jun-09 2025 | $1.1519 | $1.1379 | $1.1519 | $1.1400 | $486,034 | $48,159,524 |
| Jun-08 2025 | $1.1404 | $1.1395 | $1.1407 | $1.1402 | $2,200,658 | $47,676,744 |