Cap Mercado $2.45T
1.94%
Volume 24h $185.72B
-14.24%
BTC % 52.31%
-3%
ETH % 9.1%
-2.52%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EUR CoinVertible (EURCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.1778 | $1.1773 | $1.1820 | $1.1818 | $16,284,704 | $77,448,059 |
| Feb-22 2026 | $1.1784 | $1.1767 | $1.1784 | $1.1771 | $3,618,892 | $77,492,786 |
| Feb-21 2026 | $1.1771 | $1.1770 | $1.1783 | $1.1779 | $4,150,063 | $77,401,678 |
| Feb-20 2026 | $1.1785 | $1.1749 | $1.1785 | $1.1764 | $15,868,150 | $77,493,673 |
| Feb-19 2026 | $1.1767 | $1.1747 | $1.1798 | $1.1776 | $9,366,719 | $77,377,478 |
| Feb-18 2026 | $1.1778 | $1.1775 | $1.1850 | $1.1850 | $11,770,065 | $77,449,100 |
| Feb-17 2026 | $1.1849 | $1.1815 | $1.1849 | $1.1843 | $18,503,050 | $77,916,208 |
| Feb-16 2026 | $1.1842 | $1.1842 | $1.1861 | $1.1853 | $18,998,620 | $77,871,345 |
| Feb-15 2026 | $1.1855 | $1.1833 | $1.1859 | $1.1841 | $17,036,406 | $77,957,865 |
| Feb-14 2026 | $1.1846 | $1.1838 | $1.1862 | $1.1858 | $10,681,521 | $77,895,008 |
| Feb-13 2026 | $1.1860 | $1.1847 | $1.1867 | $1.1859 | $22,337,367 | $77,989,807 |
| Feb-12 2026 | $1.1863 | $1.1854 | $1.1880 | $1.1860 | $45,278,717 | $78,010,863 |
| Feb-11 2026 | $1.1864 | $1.1849 | $1.1916 | $1.1878 | $94,663,214 | $78,016,876 |
| Feb-10 2026 | $1.1884 | $1.1879 | $1.1905 | $1.1896 | $80,644,990 | $78,144,488 |
| Feb-09 2026 | $1.1913 | $1.1805 | $1.1916 | $1.1806 | $69,968,229 | $78,336,188 |