Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EUR CoinVertible (EURCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0982 | $1.0980 | $1.0983 | $1.0983 | - | - |
| Oct-04 2024 | $1.0982 | $1.0979 | $1.1050 | $1.1050 | $17,109 | - |
| Oct-03 2024 | $1.1048 | $1.1014 | $1.1060 | $1.1060 | - | - |
| Oct-02 2024 | $1.1061 | $1.1058 | $1.1122 | $1.1119 | $1,607 | - |
| Oct-01 2024 | $1.1119 | $1.1109 | $1.1154 | $1.1153 | - | - |
| Sep-30 2024 | $1.1157 | $1.1145 | $1.1187 | $1.1173 | - | - |
| Sep-29 2024 | $1.1173 | $1.1167 | $1.1173 | $1.1172 | - | - |
| Sep-28 2024 | $1.1172 | $1.1172 | $1.1177 | $1.1175 | $22 | - |
| Sep-27 2024 | $1.1175 | $1.1147 | $1.1179 | $1.1164 | $92 | - |
| Sep-26 2024 | $1.1171 | $1.1131 | $1.1177 | $1.1133 | $964 | - |
| Sep-25 2024 | $1.1129 | $1.1127 | $1.1210 | $1.1164 | $84 | - |
| Sep-24 2024 | $1.1162 | $1.1121 | $1.1162 | $1.1124 | - | - |
| Sep-23 2024 | $1.1125 | $1.1118 | $1.1153 | $1.1149 | - | - |
| Sep-22 2024 | $1.1152 | $1.1152 | $1.1158 | $1.1156 | - | - |
| Sep-21 2024 | $1.1156 | $1.1154 | $1.1159 | $1.1158 | - | - |