Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EUR CoinVertible (EURCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.1648 | $1.1643 | $1.1670 | $1.1665 | $12,442,740 | $76,592,537 |
| Jan-12 2026 | $1.1667 | $1.1626 | $1.1689 | $1.1626 | $10,633,639 | $76,723,510 |
| Jan-11 2026 | $1.1629 | $1.1621 | $1.1635 | $1.1623 | $2,894,921 | $76,473,474 |
| Jan-10 2026 | $1.1623 | $1.1622 | $1.1633 | $1.1628 | $1,862,134 | $76,431,565 |
| Jan-09 2026 | $1.1628 | $1.1626 | $1.1653 | $1.1649 | $11,086,798 | $76,461,043 |
| Jan-08 2026 | $1.1655 | $1.1643 | $1.1677 | $1.1674 | $11,303,910 | $76,643,279 |
| Jan-07 2026 | $1.1673 | $1.1671 | $1.1698 | $1.1684 | $12,124,161 | $76,759,865 |
| Jan-06 2026 | $1.1686 | $1.1682 | $1.1733 | $1.1710 | $9,473,244 | $76,846,400 |
| Jan-05 2026 | $1.1718 | $1.1660 | $1.1721 | $1.1707 | $10,788,041 | $77,053,925 |
| Jan-04 2026 | $1.1703 | $1.1693 | $1.1714 | $1.1714 | $5,532,757 | $76,957,441 |
| Jan-03 2026 | $1.1708 | $1.1705 | $1.1717 | $1.1717 | $4,401,497 | $76,991,646 |
| Jan-02 2026 | $1.1716 | $1.1716 | $1.1761 | $1.1751 | $8,983,438 | $77,040,648 |
| Jan-01 2026 | $1.1748 | $1.1740 | $1.1760 | $1.1754 | $3,912,588 | $77,250,342 |
| Dec-31 2025 | $1.1762 | $1.1731 | $1.1762 | $1.1748 | $7,081,384 | $77,346,591 |
| Dec-30 2025 | $1.1752 | $1.1747 | $1.1774 | $1.1770 | $7,930,057 | $77,281,306 |