Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 1 minuto atrás
EUR CoinVertible EURCV

Preços históricos de EUR CoinVertible (EURCV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $1.1628 $1.1604 $1.1639 $1.1622 $43,021,046 $76,466,322
Oct-23 2025 $1.1617 $1.1589 $1.1624 $1.1604 $41,664,091 $76,393,158
Oct-22 2025 $1.1615 $1.1584 $1.1616 $1.1606 $60,260,065 $64,764,564
Oct-21 2025 $1.1602 $1.1602 $1.1653 $1.1653 $84,138,707 $64,690,387
Oct-20 2025 $1.1645 $1.1642 $1.1670 $1.1657 $75,846,412 $64,931,587
Oct-19 2025 $1.1649 $1.1634 $1.1657 $1.1640 $56,886,945 $64,952,488
Oct-18 2025 $1.1641 $1.1627 $1.1649 $1.1645 $35,899,769 $64,906,295
Oct-17 2025 $1.1645 $1.1645 $1.1719 $1.1698 $114,332,190 $64,931,957
Oct-16 2025 $1.1694 $1.1650 $1.1694 $1.1652 $102,304,866 $65,206,577
Oct-15 2025 $1.1650 $1.1589 $1.1653 $1.1589 $62,222,381 $65,542,647
Oct-14 2025 $1.1599 $1.1534 $1.1599 $1.1551 $205,174,262 $66,414,347
Oct-13 2025 $1.1556 $1.1555 $1.1613 $1.1591 $148,548,346 $67,047,995
Oct-12 2025 $1.1587 $1.1465 $1.1587 $1.1465 $119,682,517 $67,806,323
Oct-11 2025 $1.1468 $1.1406 $1.1557 $1.1443 $113,604,022 $67,110,617
Oct-10 2025 $1.1393 $1.1393 $1.1614 $1.1572 $154,016,276 $66,672,324

Análise histórica e de mercado do preço de EUR CoinVertible (EURCV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 417 dias, a partir do dia 03-09-2024.