Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de EUR CoinVertible (EURCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.1669 | $1.1629 | $1.1673 | $1.1629 | $13,098,397 | $76,733,491 |
| Dec-02 2025 | $1.1629 | $1.1599 | $1.1629 | $1.1604 | $13,617,314 | $76,469,691 |
| Dec-01 2025 | $1.1609 | $1.1591 | $1.1642 | $1.1595 | $13,154,448 | $76,342,248 |
| Nov-30 2025 | $1.1594 | $1.1581 | $1.1594 | $1.1588 | $4,124,005 | $76,241,713 |
| Nov-29 2025 | $1.1583 | $1.1583 | $1.1593 | $1.1592 | $4,085,713 | $76,171,091 |
| Nov-28 2025 | $1.1595 | $1.1550 | $1.1602 | $1.1592 | $8,916,337 | $76,250,165 |
| Nov-27 2025 | $1.1593 | $1.1570 | $1.1606 | $1.1595 | $9,641,844 | $76,231,492 |
| Nov-26 2025 | $1.1591 | $1.1551 | $1.1596 | $1.1563 | $18,315,762 | $76,218,016 |
| Nov-25 2025 | $1.1567 | $1.1509 | $1.1573 | $1.1516 | $30,311,754 | $76,060,800 |
| Nov-24 2025 | $1.1515 | $1.1495 | $1.1544 | $1.1495 | $45,768,853 | $75,720,064 |
| Nov-23 2025 | $1.1495 | $1.1471 | $1.1506 | $1.1504 | $46,863,801 | $75,588,302 |
| Nov-22 2025 | $1.1506 | $1.1497 | $1.1514 | $1.1509 | $62,203,761 | $75,659,259 |
| Nov-21 2025 | $1.1508 | $1.1494 | $1.1542 | $1.1530 | $110,129,290 | $75,677,045 |
| Nov-20 2025 | $1.1522 | $1.1511 | $1.1535 | $1.1534 | $70,626,256 | $75,764,667 |
| Nov-19 2025 | $1.1538 | $1.1524 | $1.1613 | $1.1578 | $62,220,410 | $75,870,876 |