Cap Mercado $2.73T
-0.85%
Volume 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EUR CoinVertible (EURCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.1498 | $1.1419 | $1.1510 | $1.1424 | $9,136,290 | $92,780,105 |
| Mar-15 2026 | $1.1417 | $1.1395 | $1.1421 | $1.1401 | $3,441,407 | $92,126,981 |
| Mar-14 2026 | $1.1401 | $1.1401 | $1.1414 | $1.1410 | $2,782,400 | $92,002,847 |
| Mar-13 2026 | $1.1409 | $1.1409 | $1.1523 | $1.1517 | $9,255,645 | $92,063,155 |
| Mar-12 2026 | $1.1512 | $1.1506 | $1.1555 | $1.1540 | $11,029,367 | $92,895,643 |
| Mar-11 2026 | $1.1551 | $1.1551 | $1.1624 | $1.1597 | $12,398,306 | $93,210,625 |
| Mar-10 2026 | $1.1600 | $1.1600 | $1.1648 | $1.1613 | $15,186,053 | $93,607,529 |
| Mar-09 2026 | $1.1623 | $1.1506 | $1.1629 | $1.1518 | $15,296,398 | $93,786,882 |
| Mar-08 2026 | $1.1529 | $1.1526 | $1.1596 | $1.1592 | $6,903,228 | $93,030,072 |
| Mar-07 2026 | $1.1594 | $1.1594 | $1.1607 | $1.1603 | $3,691,888 | $93,558,123 |
| Mar-06 2026 | $1.1604 | $1.1544 | $1.1609 | $1.1599 | $12,621,270 | $93,635,450 |
| Mar-05 2026 | $1.1596 | $1.1562 | $1.1634 | $1.1627 | $11,642,612 | $93,570,544 |
| Mar-04 2026 | $1.1628 | $1.1587 | $1.1642 | $1.1610 | $14,491,096 | $76,467,048 |
| Mar-03 2026 | $1.1608 | $1.1560 | $1.1700 | $1.1690 | $12,037,051 | $76,334,433 |
| Mar-02 2026 | $1.1689 | $1.1679 | $1.1786 | $1.1762 | $14,218,055 | $76,866,895 |