Cap Mercado $2.29T
3.14%
Volume 24h $189.73B
18.64%
BTC % 53.66%
-0.37%
ETH % 12.8%
1.48%
Moedas
28.795
+15
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
Jan-14 2024 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
Jan-13 2024 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
Jan-12 2024 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
Jan-11 2024 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
Jan-10 2024 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
Jan-09 2024 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
Jan-08 2024 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
Jan-07 2024 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
Jan-06 2024 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
Jan-05 2024 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
Jan-04 2024 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
Jan-03 2024 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
Jan-02 2024 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
Jan-01 2024 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |