Cap Mercado $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-19 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-18 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-17 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-16 2021 | $0 | $0 | $1.3887 | $1.3887 | - | - |
Mar-15 2021 | $1.3887 | $1.3884 | $1.3957 | $1.3957 | $150,296 | - |
Mar-14 2021 | $1.3957 | $0 | $1.4006 | $0 | $4,335,767 | - |
Mar-13 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-12 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-11 2021 | $0 | $0 | $1.3893 | $1.3893 | - | - |
Mar-10 2021 | $1.3893 | $0 | $1.3893 | $1.3870 | $2,012,891 | - |
Mar-09 2021 | $1.3870 | $0 | $1.3870 | $0 | $5,045,573 | - |
Mar-08 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-07 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-06 2021 | $0 | $0 | $0 | $0 | - | - |
Mar-05 2021 | $0 | $0 | $0 | $0 | - | - |