Cap Mercado $2.60T -2.1%
Volume 24h $177.31B -2.66%
BTC % 54.47% -0.73%
ETH % 10.14% -0.29%
Moedas 34.482 +2
Trocas 885
Última atualização 1 minuto atrás
ETHVault ETHVAULT

Preços históricos de ETHVault (ETHVAULT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-18 2022 $3,600,000,000,000,000 $3,600,000,000,000,000 $3,600,000,000,000,000 $3,600,000,000,000,000 $1 -
May-17 2022 $3,600,000,000,000,000 $3,500,000,000,000,000 $3,700,000,000,000,000 $3,600,000,000,000,000 $1 -
May-16 2022 $3,200,000,000,000,000 $3,100,000,000,000,000 $3,300,000,000,000,000 $3,300,000,000,000,000 $1 -
May-15 2022 $3,300,000,000,000,000 $3,100,000,000,000,000 $3,300,000,000,000,000 $3,100,000,000,000,000 $1 -
May-10 2022 $2,800,000,000,000,000 $2,700,000,000,000,000 $2,900,000,000,000,000 $2,700,000,000,000,000 $3 -
May-09 2022 $2,700,000,000,000,000 $2,700,000,000,000,000 $2,800,000,000,000,000 $2,800,000,000,000,000 $3 -
Apr-26 2022 $3,000,000,000,000,000 $3,000,000,000,000,000 $3,000,000,000,000,000 $3,000,000,000,000,000 $1 -
Apr-25 2022 $3,000,000,000,000,000 $2,900,000,000,000,000 $3,000,000,000,000,000 $2,900,000,000,000,000 $1 -
Apr-11 2022 $2,800,000,000,000,000 $2,700,000,000,000,000 $2,900,000,000,000,000 $2,900,000,000,000,000 $1 -
Apr-10 2022 $2,900,000,000,000,000 $2,900,000,000,000,000 $2,900,000,000,000,000 $2,900,000,000,000,000 $1 -
Apr-06 2022 $3,000,000,000,000,000 $2,900,000,000,000,000 $3,100,000,000,000,000 $3,100,000,000,000,000 $2 -
Apr-05 2022 $3,100,000,000,000,000 $3,100,000,000,000,000 $3,400,000,000,000,000 $3,300,000,000,000,000 $2 -
Apr-04 2022 $3,300,000,000,000,000 $3,200,000,000,000,000 $3,300,000,000,000,000 $3,300,000,000,000,000 - -
Mar-28 2022 $3,000,000,000,000,000 $2,900,000,000,000,000 $3,000,000,000,000,000 $2,900,000,000,000,000 $2 -
Mar-27 2022 $2,900,000,000,000,000 $2,800,000,000,000,000 $2,900,000,000,000,000 $2,900,000,000,000,000 $2 -

Análise histórica e de mercado do preço de ETHVault (ETHVAULT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 153 dias, a partir do dia 10-11-2025.