Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de ETHPlus (ETHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-29 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-28 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-27 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-26 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-25 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-24 2022 | $0.00099938 | $0.00099913 | $0.00099938 | $0.00099925 | - | $1,308 |
| Jun-23 2022 | $0.00099927 | $0.00099889 | $0.00099932 | $0.00099909 | $2 | $1,308 |
| Jun-22 2022 | $0.00099909 | $0.00099887 | $0.00099912 | $0.00099909 | $2 | $1,307 |
| Jun-21 2022 | $0.00099909 | $0.00099889 | $0.0009992 | $0.00099897 | $2 | $1,307 |
| Jun-20 2022 | $0.00099895 | $0.00099862 | $0.00099911 | $0.00099894 | $2 | $1,307 |
| Jun-19 2022 | $0.00099896 | $0.00099847 | $0.00099901 | $0.00099865 | $2 | $1,307 |
| Jun-18 2022 | $0.00099866 | $0.00099845 | $0.00099904 | $0.00099901 | $2 | $1,307 |
| Jun-17 2022 | $0.00099903 | $0.00099868 | $0.00099907 | $0.00099895 | $2 | $1,307 |
| Jun-16 2022 | $0.00099893 | $0.00099864 | $0.00099913 | $0.00099892 | $2 | $1,307 |