Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EtherInc (ETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00028788 | $0.00028711 | $0.00028871 | $0.00028783 | $12 | $91,682 |
| May-18 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
| May-17 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
| May-16 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
| May-15 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
| May-14 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
| May-13 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
| May-12 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
| May-11 2022 | $0.00039314 | $0.00039068 | $0.00042577 | $0.00041251 | - | $125,207 |
| May-10 2022 | $0.0004126 | $0.00039826 | $0.00043353 | $0.00040263 | - | $131,403 |
| May-09 2022 | $0.00040294 | $0.00040294 | $0.00045515 | $0.00045299 | - | $128,328 |
| May-08 2022 | $0.00045298 | $0.00045059 | $0.00047218 | $0.00047218 | - | $144,264 |
| May-07 2022 | $0.00047217 | $0.00046471 | $0.00048052 | $0.00047936 | - | $150,375 |
| May-06 2022 | $0.00047934 | $0.00047191 | $0.0004871 | $0.00048642 | - | $152,658 |
| May-05 2022 | $0.00048644 | $0.00047689 | $0.00052919 | $0.00052795 | - | $154,921 |