Cap Mercado $3.44T
-0.58%
Volume 24h $319.77B
21.23%
BTC % 54.99%
0.21%
ETH % 10.98%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EtherFloki (EFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000003405 | $0.0000003399 | $0.0000003415 | $0.0000003407 | $56,429 | - |
| Nov-14 2025 | $0.0000003407 | $0.0000003399 | $0.0000003413 | $0.0000003405 | $53,822 | - |
| Nov-13 2025 | $0.0000003411 | $0.0000003406 | $0.0000003415 | $0.0000003407 | $31,708 | - |
| Nov-12 2025 | $0.0000003407 | $0.0000003406 | $0.0000003414 | $0.0000003411 | $49,760 | - |
| Nov-11 2025 | $0.0000003412 | $0.0000003404 | $0.0000003413 | $0.0000003406 | $53,903 | - |
| Nov-10 2025 | $0.0000003405 | $0.0000003403 | $0.0000003412 | $0.0000003404 | $53,466 | - |
| Nov-09 2025 | $0.0000003403 | $0.0000003403 | $0.0000003416 | $0.000000341 | $54,281 | - |
| Nov-08 2025 | $0.0000003413 | $0.0000003406 | $0.0000003418 | $0.0000003414 | $52,298 | - |
| Nov-07 2025 | $0.0000003417 | $0.0000003411 | $0.0000003433 | $0.0000003433 | $53,850 | - |
| Nov-06 2025 | $0.0000003431 | $0.0000003425 | $0.0000003442 | $0.0000003441 | $53,715 | - |
| Nov-05 2025 | $0.0000003438 | $0.0000003438 | $0.000000345 | $0.0000003444 | $53,377 | - |
| Nov-04 2025 | $0.0000003447 | $0.0000003439 | $0.0000003494 | $0.0000003488 | $56,001 | - |
| Nov-03 2025 | $0.0000003493 | $0.0000003489 | $0.0000003606 | $0.0000003605 | $64,388 | - |
| Nov-02 2025 | $0.0000003606 | $0.0000003606 | $0.0000004762 | $0.0000004147 | $73,287 | - |
| Nov-01 2025 | $0.0000004147 | $0.0000004144 | $0.0000004153 | $0.0000004148 | $33,374 | - |