Cap Mercado $3.17T
-1.82%
Volume 24h $100.39B
-73.77%
BTC % 55.09%
0.67%
ETH % 11.12%
0.54%
Moedas
33.867
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de EtherFloki (EFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000001299 | $0.0000001059 | $0.0000001299 | $0.0000001161 | $536 | - |
| Dec-25 2025 | $0.0000001193 | $0.0000001193 | $0.000000136 | $0.0000001306 | $528 | - |
| Dec-24 2025 | $0.0000001306 | $0.0000001299 | $0.0000001458 | $0.0000001454 | $1,195 | - |
| Dec-23 2025 | $0.0000001455 | $0.0000001401 | $0.0000001469 | $0.0000001454 | $2,837 | - |
| Dec-22 2025 | $0.000000146 | $0.0000001402 | $0.000000193 | $0.0000001534 | $33,814 | - |
| Dec-21 2025 | $0.0000001651 | $0.000000133 | $0.0000002398 | $0.00000022 | $35,745 | - |
| Dec-20 2025 | $0.0000002104 | $0.000000184 | $0.0000002104 | $0.000000184 | $8,662 | - |
| Dec-19 2025 | $0.000000184 | $0.0000001839 | $0.0000001843 | $0.0000001839 | $30,197 | - |
| Dec-18 2025 | $0.0000001839 | $0.0000001839 | $0.0000001841 | $0.000000184 | $28,845 | - |
| Dec-17 2025 | $0.000000184 | $0.000000184 | $0.0000001841 | $0.000000184 | $28,123 | - |
| Dec-16 2025 | $0.000000184 | $0.000000184 | $0.0000001842 | $0.0000001842 | $52,594 | - |
| Dec-15 2025 | $0.0000001843 | $0.0000001841 | $0.0000001846 | $0.0000001845 | $14,983 | - |
| Dec-14 2025 | $0.0000001843 | $0.0000001842 | $0.0000001847 | $0.0000001844 | $8,565 | - |
| Dec-13 2025 | $0.0000001844 | $0.0000001841 | $0.0000001847 | $0.0000001844 | $50,078 | - |
| Dec-12 2025 | $0.0000001846 | $0.0000001841 | $0.0000001847 | $0.0000001847 | $53,682 | - |