Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EtherFloki (EFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000022837 | $0.0000020153 | $0.0000022837 | $0.0000021565 | $55,508 | - |
| Sep-08 2025 | $0.0000021395 | $0.0000021395 | $0.000002588 | $0.0000025879 | $49,602 | - |
| Sep-07 2025 | $0.00000254 | $0.00000254 | $0.000003974 | $0.0000035125 | $36,178 | - |
| Sep-06 2025 | $0.0000033207 | $0.0000032017 | $0.0000034203 | $0.0000032302 | $34,520 | - |
| Sep-05 2025 | $0.0000032112 | $0.0000031716 | $0.0000033272 | $0.0000032511 | $46,744 | - |
| Sep-04 2025 | $0.0000032707 | $0.0000031546 | $0.000003391 | $0.0000033806 | $53,008 | - |
| Sep-03 2025 | $0.0000033809 | $0.0000031318 | $0.0000034097 | $0.0000031319 | $45,867 | - |
| Sep-02 2025 | $0.0000031398 | $0.0000031398 | $0.000003402 | $0.0000032294 | $53,412 | - |
| Sep-01 2025 | $0.0000037804 | $0.0000037267 | $0.0000040743 | $0.000003914 | $45,900 | - |
| Aug-31 2025 | $0.0000038857 | $0.0000038857 | $0.0000041242 | $0.0000039415 | $28,711 | - |
| Aug-30 2025 | $0.0000038514 | $0.0000038021 | $0.0000039801 | $0.0000039608 | $47,277 | - |
| Aug-29 2025 | $0.0000039716 | $0.0000039111 | $0.0000041764 | $0.0000041078 | $41,309 | - |
| Aug-28 2025 | $0.0000041059 | $0.0000040619 | $0.000004555 | $0.000004123 | $45,393 | - |
| Aug-27 2025 | $0.0000040718 | $0.0000038267 | $0.0000044291 | $0.0000039817 | $87,449 | - |
| Aug-26 2025 | $0.0000038863 | $0.0000036578 | $0.0000038881 | $0.0000038257 | $63,614 | - |