Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EtherFloki (EFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005888 | $0.0000005888 | $0.0000006068 | $0.0000006068 | - | - |
| Oct-03 2025 | $0.0000006068 | $0.000000598 | $0.0000006078 | $0.000000598 | $126 | - |
| Oct-02 2025 | $0.000000598 | $0.0000005592 | $0.000000598 | $0.0000005592 | - | - |
| Oct-01 2025 | $0.0000005592 | $0.0000005571 | $0.0000005592 | $0.0000005571 | - | - |
| Sep-30 2025 | $0.0000005571 | $0.0000005571 | $0.0000005811 | $0.0000005775 | - | - |
| Sep-29 2025 | $0.0000005775 | $0.0000005542 | $0.0000005775 | $0.0000005574 | - | - |
| Sep-28 2025 | $0.0000005574 | $0.0000005285 | $0.0000005574 | $0.0000005285 | - | - |
| Sep-27 2025 | $0.0000005285 | $0.0000005285 | $0.0000005295 | $0.0000005295 | - | - |
| Sep-26 2025 | $0.0000005295 | $0.0000004884 | $0.0000005394 | $0.0000004884 | - | - |
| Sep-25 2025 | $0.0000004903 | $0.0000004611 | $0.0000005301 | $0.0000005205 | $26,912 | - |
| Sep-24 2025 | $0.0000005375 | $0.0000005275 | $0.00000056 | $0.0000005403 | $37,794 | - |
| Sep-23 2025 | $0.0000005404 | $0.0000005309 | $0.0000005692 | $0.0000005521 | $44,277 | - |
| Sep-22 2025 | $0.0000005612 | $0.0000005535 | $0.0000015928 | $0.0000015928 | $60,484 | - |
| Sep-21 2025 | $0.0000016169 | $0.0000009361 | $0.0000028022 | $0.0000023603 | $166,334 | - |
| Sep-20 2025 | $0.0000023408 | $0.0000022513 | $0.0000024097 | $0.0000022519 | $38,826 | - |