Cap Mercado $2.61T
2.41%
Volume 24h $606.13B
30.67%
BTC % 52.99%
-2.52%
ETH % 9.23%
-5.3%
Moedas
34.200
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de EtherFloki (EFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-21 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-20 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-19 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-18 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-17 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-16 2026 | $0.00000008 | $0.00000008 | $0.0000000883 | $0.0000000883 | - | - |
| Jan-15 2026 | $0.0000000883 | $0.0000000853 | $0.000000091 | $0.0000000854 | $45 | - |
| Jan-14 2026 | $0.0000000854 | $0.0000000799 | $0.0000000884 | $0.0000000873 | $52 | - |
| Jan-13 2026 | $0.0000000873 | $0.0000000819 | $0.0000000955 | $0.0000000955 | $2,788 | - |
| Jan-12 2026 | $0.0000000914 | $0.0000000903 | $0.0000000938 | $0.0000000903 | $1,571 | - |
| Jan-11 2026 | $0.0000000946 | $0.0000000945 | $0.0000000951 | $0.0000000945 | $131 | - |
| Jan-10 2026 | $0.0000001011 | $0.0000001011 | $0.0000001043 | $0.0000001043 | $7 | - |
| Jan-09 2026 | $0.0000001043 | $0.0000000999 | $0.0000001175 | $0.0000001175 | $1,464 | - |
| Jan-08 2026 | $0.0000001176 | $0.0000000952 | $0.0000001176 | $0.0000000953 | $293 | - |