Cap Mercado $3.27T
0.4%
Volume 24h $151.60B
BTC % 54.56%
-0.16%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EtherFloki (EFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000267 | $0.000000267 | $0.0000002693 | $0.000000268 | $22,181 | - |
| Dec-05 2025 | $0.0000002679 | $0.0000002677 | $0.0000002688 | $0.0000002682 | $36,466 | - |
| Dec-04 2025 | $0.0000002683 | $0.0000002672 | $0.0000002687 | $0.0000002677 | $12,932 | - |
| Dec-03 2025 | $0.0000002679 | $0.0000002671 | $0.0000002686 | $0.0000002681 | $47,496 | - |
| Dec-02 2025 | $0.0000002677 | $0.0000002674 | $0.0000002686 | $0.000000268 | $9,638 | - |
| Dec-01 2025 | $0.0000002689 | $0.0000002671 | $0.0000002689 | $0.0000002683 | $52,928 | - |
| Nov-30 2025 | $0.0000002673 | $0.0000002673 | $0.0000002688 | $0.0000002686 | $36,744 | - |
| Nov-29 2025 | $0.0000002688 | $0.0000002679 | $0.000000269 | $0.0000002684 | $8,513 | - |
| Nov-28 2025 | $0.000000268 | $0.0000002679 | $0.000000269 | $0.0000002687 | $31,798 | - |
| Nov-27 2025 | $0.0000002683 | $0.0000002675 | $0.0000002683 | $0.0000002675 | $8,799 | - |
| Nov-26 2025 | $0.0000002678 | $0.0000002674 | $0.0000002682 | $0.0000002677 | $46,631 | - |
| Nov-25 2025 | $0.0000002677 | $0.0000002676 | $0.0000002692 | $0.0000002688 | $53,084 | - |
| Nov-24 2025 | $0.0000002689 | $0.0000002675 | $0.0000002692 | $0.0000002677 | $53,131 | - |
| Nov-23 2025 | $0.0000002676 | $0.0000002675 | $0.0000002679 | $0.0000002677 | $34,459 | - |
| Nov-22 2025 | $0.0000002677 | $0.0000002676 | $0.0000002678 | $0.0000002676 | $8,545 | - |