Cap Mercado $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EtherFloki (EFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000004326 | $0.0000003816 | $0.0000004326 | $0.0000003816 | - | - |
| Oct-24 2025 | $0.0000003816 | $0.0000003704 | $0.0000003816 | $0.0000003704 | - | - |
| Oct-23 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-22 2025 | $0.0000003704 | $0.0000003691 | $0.0000003704 | $0.0000003691 | - | - |
| Oct-21 2025 | $0.0000003691 | $0.0000003691 | $0.0000003738 | $0.0000003738 | - | - |
| Oct-20 2025 | $0.0000003773 | $0.0000003773 | $0.0000003826 | $0.0000003826 | - | - |
| Oct-19 2025 | $0.0000003826 | $0.0000003815 | $0.0000003826 | $0.0000003815 | - | - |
| Oct-18 2025 | $0.0000003815 | $0.0000003774 | $0.0000003815 | $0.0000003774 | - | - |
| Oct-17 2025 | $0.0000003762 | $0.0000003691 | $0.0000003921 | $0.0000003921 | - | - |
| Oct-16 2025 | $0.0000003921 | $0.0000003921 | $0.0000003921 | $0.0000003921 | - | - |
| Oct-15 2025 | $0.0000003921 | $0.0000003921 | $0.0000003921 | $0.0000003921 | - | - |
| Oct-14 2025 | $0.0000003915 | $0.0000003915 | $0.0000003915 | $0.0000003915 | - | - |
| Oct-13 2025 | $0.0000003915 | $0.0000003915 | $0.0000003983 | $0.0000003945 | - | - |
| Oct-12 2025 | $0.0000003945 | $0.0000003945 | $0.0000005263 | $0.0000005263 | - | - |
| Oct-11 2025 | $0.0000005263 | $0.0000005263 | $0.0000005263 | $0.0000005263 | - | - |