Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de EPRO TOKEN (EPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-12 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-11 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-10 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-09 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-08 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-07 2022 | $0.00009922 | $0.00009852 | $0.0000998 | $0.0000998 | - | - |
| Aug-06 2022 | $0.0000998 | $0.00009972 | $0.00010258 | $0.00010185 | - | - |
| Aug-05 2022 | $0.00010185 | $0.00009462 | $0.00010185 | $0.00009463 | - | - |
| Aug-04 2022 | $0.00009463 | $0.00009346 | $0.00009757 | $0.00009522 | - | - |
| Aug-03 2022 | $0.00009522 | $0.00009388 | $0.00009868 | $0.00009644 | - | - |
| Aug-02 2022 | $0.00009644 | $0.00009229 | $0.00009841 | $0.00009613 | - | - |
| Aug-01 2022 | $0.00009613 | $0.00009502 | $0.00010003 | $0.00009917 | - | - |
| Jul-31 2022 | $0.00009917 | $0.00009845 | $0.0001027 | $0.0000997 | $9 | - |
| Jul-30 2022 | $0.0000997 | $0.00009887 | $0.00010237 | $0.00010181 | - | - |