Cap Mercado $3.31T
-2.59%
Volume 24h $316.38B
7.38%
BTC % 54.59%
0.18%
ETH % 11.72%
-0.76%
Moedas
33.794
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETHPoS (IOU) (ETHS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
| Sep-06 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
| Sep-05 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
| Sep-04 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
| Sep-03 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
| Sep-02 2023 | $1,442.45 | $1,442.45 | $1,442.45 | $1,442.45 | - | - |
| Sep-01 2023 | $1,442.45 | $1,442.19 | $1,442.82 | $1,442.82 | - | - |
| Aug-31 2023 | $1,442.54 | $1,442.53 | $1,443.97 | $1,443.25 | - | - |
| Aug-30 2023 | $1,442.76 | $1,442.59 | $1,443.25 | $1,442.63 | - | - |
| Aug-29 2023 | $1,443.19 | $1,441.91 | $1,444.52 | $1,442.14 | - | - |
| Aug-28 2023 | $1,442.22 | $1,441.66 | $1,442.72 | $1,442.72 | - | - |
| Aug-27 2023 | $1,442.49 | $1,442.18 | $1,442.76 | $1,442.23 | - | - |
| Aug-26 2023 | $1,442.45 | $1,441.99 | $1,442.47 | $1,442.31 | - | - |
| Aug-25 2023 | $1,442.62 | $1,442.04 | $1,442.90 | $1,442.39 | - | - |
| Aug-24 2023 | $1,442.41 | $1,442.12 | $1,442.88 | $1,442.71 | - | - |