Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Ethereum Lite (ELITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00777402 | $0.00763045 | $0.00780687 | $0.00777969 | - | - |
| May-18 2022 | $0.0077833 | $0.0077782 | $0.00788859 | $0.00788859 | - | - |
| May-15 2022 | $0.00543792 | $0.00531986 | $0.00545014 | $0.00541173 | $3 | - |
| May-14 2022 | $0.0054132 | $0.00527939 | $0.00652466 | $0.00645845 | $3 | - |
| May-13 2022 | $0.006457 | $0.00544209 | $0.00738944 | $0.00547865 | $9 | - |
| May-12 2022 | $0.0054899 | $0.0050906 | $0.01003 | $0.00918612 | $173 | - |
| May-11 2022 | $0.00916616 | $0.00883236 | $0.00950675 | $0.00929779 | $15 | - |
| May-10 2022 | $0.010142 | $0.00918589 | $0.010142 | $0.00949315 | $4 | - |
| May-09 2022 | $0.00951145 | $0.00949981 | $0.0096872 | $0.00960993 | $7 | - |
| May-08 2022 | $0.01233 | $0.011884 | $0.01233 | $0.011884 | - | - |
| May-07 2022 | $0.011884 | $0.011304 | $0.011884 | $0.011304 | - | - |
| May-05 2022 | $0.011897 | $0.011641 | $0.01195 | $0.011641 | - | - |
| May-04 2022 | $0.011641 | $0.00908825 | $0.011795 | $0.00915241 | - | - |
| May-03 2022 | $0.00915248 | $0.00907236 | $0.010674 | $0.010651 | $5 | - |
| May-02 2022 | $0.010997 | $0.00901484 | $0.010997 | $0.00934496 | - | - |