Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ether Orb (ORB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-16 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-15 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-14 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-13 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-12 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-11 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-10 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-09 2024 | $51.71 | $50.66 | $51.93 | $50.66 | $493 | - |
| Aug-08 2024 | $50.66 | $50.66 | $50.66 | $50.66 | - | - |
| Aug-07 2024 | $50.66 | $50.66 | $50.66 | $50.66 | - | - |
| Aug-06 2024 | $50.66 | $50.66 | $58.59 | $58.59 | $8 | - |
| Aug-05 2024 | $58.59 | $58.59 | $58.59 | $58.59 | - | - |
| Aug-04 2024 | $58.59 | $58.59 | $58.59 | $58.59 | - | - |
| Aug-03 2024 | $58.59 | $58.59 | $61.08 | $61.08 | $5 | - |