Cap Mercado $3.46T
5.14%
Volume 24h $300.31B
9.42%
BTC % 60.72%
-0.79%
ETH % 8.45%
2.95%
Moedas
32.221
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Ether Kingdoms Token (IMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2022 | $0.0011411 | $0.0011411 | $0.0011411 | $0.0011411 | - | $8,940 |
| Mar-24 2022 | $0.0011411 | $0.00110821 | $0.00114523 | $0.00111311 | - | $8,940 |
| Mar-23 2022 | $0.0011132 | $0.00108282 | $0.0011132 | $0.0010963 | - | $8,721 |
| Mar-22 2022 | $0.00109621 | $0.00106258 | $0.00111783 | $0.00106526 | - | $8,588 |
| Mar-21 2022 | $0.00106535 | $0.00105016 | $0.00107665 | $0.001062 | - | $8,346 |
| Mar-20 2022 | $0.00106208 | $0.00105313 | $0.00109181 | $0.00108958 | - | $8,321 |
| Mar-19 2022 | $0.00108952 | $0.00107762 | $0.00109388 | $0.00108335 | - | $8,536 |
| Mar-18 2022 | $0.00108354 | $0.00103648 | $0.00109384 | $0.0010504 | - | $8,489 |
| Mar-17 2022 | $0.00105057 | $0.00103647 | $0.00105438 | $0.00104676 | - | $8,230 |
| Mar-16 2022 | $0.00104682 | $0.00099051 | $0.00105086 | $0.00099613 | - | $8,201 |
| Mar-15 2022 | $0.0009962 | $0.00096508 | $0.00100958 | $0.00099651 | - | $7,805 |
| Mar-14 2022 | $0.00099655 | $0.00095353 | $0.00099765 | $0.00095806 | - | $7,807 |
| Mar-13 2022 | $0.00095818 | $0.00095402 | $0.00099021 | $0.00098216 | - | $7,507 |
| Mar-12 2022 | $0.00098264 | $0.00098264 | $0.00117925 | $0.00116383 | - | $7,698 |
| Mar-11 2022 | $0.00116384 | $0.00038708 | $0.00120245 | $0.00078879 | $68,436 | $9,118 |