Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-24 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
Feb-23 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
Feb-22 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
Feb-21 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
Feb-20 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
Feb-19 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
Feb-18 2023 | $109,306,043,140,000 | $108,894,998,460,000 | $110,400,389,670,000 | $109,207,624,460,000 | - | - |
Feb-17 2023 | $109,502,194,350,000 | $82,972,208,360,000 | $111,299,859,700,000 | $82,972,208,360,000 | $0 | - |
Feb-16 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
Feb-15 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
Feb-14 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
Feb-13 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
Feb-12 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
Feb-11 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
Feb-10 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |