Cap Mercado $2.59T
4.36%
Volume 24h $138.74B
-30.18%
BTC % 51.74%
0.11%
ETH % 15.19%
0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de ethcoin (ETHCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-23 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-22 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-21 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-20 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-19 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-18 2023 | $109,306,043,140,000 | $108,894,998,460,000 | $110,400,389,670,000 | $109,207,624,460,000 | - | - |
| Feb-17 2023 | $109,502,194,350,000 | $82,972,208,360,000 | $111,299,859,700,000 | $82,972,208,360,000 | $0 | - |
| Feb-16 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-15 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-14 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-13 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-12 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-11 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-10 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |