Cap Mercado $2.21T
-3.43%
Volume 24h $130.59B
40.24%
BTC % 52.41%
-0.53%
ETH % 14.06%
0.78%
Moedas
28.437
+7
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
Sep-21 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
Sep-20 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
Sep-19 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
Sep-01 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
Aug-31 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
Aug-30 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
Aug-29 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
Aug-28 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
Aug-27 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
Aug-26 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
Aug-25 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
Aug-24 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
Aug-23 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
Aug-22 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |