Cap Mercado $3.41T
-0.77%
Volume 24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Moedas
33.904
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH6900 (ETH6900), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-24 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-23 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-22 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-21 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-20 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-19 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-18 2025 | $0.0000010857 | $0.0000003285 | $0.0000010857 | $0.0000003285 | - | - |
| Dec-17 2025 | $0.0000001812 | $0.0000000601 | $0.00003752 | $0.00003752 | - | - |
| Dec-16 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Dec-15 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Dec-14 2025 | $0.00003752 | $0.00003752 | $0.0000377 | $0.0000377 | - | - |
| Dec-13 2025 | $0.0000377 | $0.00003691 | $0.0000377 | $0.00003691 | - | - |
| Dec-12 2025 | $0.00003691 | $0.00003691 | $0.00003891 | $0.00003826 | - | - |
| Dec-11 2025 | $0.00003826 | $0.00003826 | $0.00004011 | $0.00004011 | - | - |