Cap Mercado $3.19T
0.06%
Volume 24h $225.47B
8.17%
BTC % 54.74%
0.45%
ETH % 11.1%
-2.61%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH6900 (ETH6900), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Dec-14 2025 | $0.00003752 | $0.00003752 | $0.0000377 | $0.0000377 | - | - |
| Dec-13 2025 | $0.0000377 | $0.00003691 | $0.0000377 | $0.00003691 | - | - |
| Dec-12 2025 | $0.00003691 | $0.00003691 | $0.00003891 | $0.00003826 | - | - |
| Dec-11 2025 | $0.00003826 | $0.00003826 | $0.00004011 | $0.00004011 | - | - |
| Dec-10 2025 | $0.00004011 | $0.00003579 | $0.00004011 | $0.00003579 | - | - |
| Dec-09 2025 | $0.00003579 | $0.00003267 | $0.00060332 | $0.00060332 | - | - |
| Dec-08 2025 | $0.0014411 | $0.00003164 | $0.00401158 | $0.00003164 | $780,983 | - |
| Dec-07 2025 | $0.00003164 | $0.00002727 | $0.00003164 | $0.00002727 | - | - |
| Dec-06 2025 | $0.00002727 | $0.0000246 | $0.00002727 | $0.0000246 | - | - |
| Dec-05 2025 | $0.00002424 | $0.00001856 | $0.00257168 | $0.00257168 | - | - |
| Dec-04 2025 | $0.00166869 | $0.00069804 | $0.00443412 | $0.00392082 | $3,056,076 | - |
| Dec-03 2025 | $0.00304979 | $0.00001343 | $0.00459384 | $0.00001506 | $2,454,851 | - |
| Dec-02 2025 | $0.0000144 | $0.00001323 | $0.00001886 | $0.00001822 | $11,949 | - |
| Dec-01 2025 | $0.00001734 | $0.0000171 | $0.00114749 | $0.00114749 | $1,211,543 | - |