Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
Apr-06 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
Apr-05 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
Apr-04 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
Apr-03 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
Apr-02 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
Apr-01 2022 | $1,361.21 | $1,361.21 | $1,414.14 | $1,414.14 | - | - |
Mar-31 2022 | $1,414.14 | $1,414.14 | $1,414.14 | $1,414.14 | - | - |
Mar-30 2022 | $1,414.14 | $1,405.73 | $1,433.03 | $1,425.91 | - | - |
Mar-29 2022 | $1,425.91 | $1,399.43 | $1,459.38 | $1,405.26 | - | - |
Mar-28 2022 | $1,405.26 | $1,378.10 | $1,439.12 | $1,379.89 | - | - |
Mar-27 2022 | $1,379.89 | $1,317.06 | $1,379.89 | $1,319.46 | - | - |
Mar-26 2022 | $1,319.46 | $1,300.40 | $1,324.76 | $1,304.60 | - | - |
Mar-25 2022 | $1,304.60 | $1,296.79 | $1,337.82 | $1,306.76 | - | - |
Mar-24 2022 | $1,306.76 | $1,265.55 | $1,309.83 | $1,269.64 | - | - |